Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
16 September 2025 00:00:00   
Adani Ports  1408.50  (0.98%)
 
Asian Paints  2480.50  (-0.87%)
 
Axis Bank  1121.20  (1.53%)
 
Bajaj Finance  1003.05  (-0.69%)
 
Bajaj Finserv  2079.80  (0.02%)
 
Bharat Electro..  402.80  (1.13%)
 
Bharti Airtel  1939.85  (1.85%)
 
Eternal Ltd  327.30  (1.24%)
 
HCL Technologi..  1482.50  (1.13%)
 
HDFC Bank  966.95  (0.03%)
 
Hind. Unilever  2578.90  (-0.03%)
 
ICICI Bank  1421.75  (0.16%)
 
Infosys  1511.35  (0.22%)
 
ITC  413.15  (0.12%)
 
Kotak Mah. Ban..  2021.40  (2.55%)
 
Larsen & Toubr..  3667.15  (2.28%)
 
M & M  3607.55  (2.22%)
 
Maruti Suzuki  15571.35  (2.02%)
 
NTPC  335.10  (1.16%)
 
Power Grid Cor..  288.35  (0.68%)
 
Reliance Indus..  1405.15  (0.42%)
 
SBI  831.80  (0.84%)
 
Sun Pharma.Ind..  1610.85  (0.53%)
 
Tata Motors  713.65  (0.13%)
 
Tata Steel  172.00  (1.65%)
 
TCS  3145.45  (1.09%)
 
Tech Mahindra  1530.90  (0.74%)
 
Titan Company  3557.80  (0.67%)
 
Trent  5146.65  (0.27%)
 
UltraTech Cem.  12578.60  (1.20%)
 
««+1 ««-1
 
 
Fortis Healthcare LtdIndustry : Healthcare
BSE Code:532843NSE Symbol: FORTISP/E(TTM):415.17
ISIN Demat:INE061F01013Div & Yield %:0.1EPS(TTM):2.33
Book Value(Rs):120.1921268Market Cap ( Cr.):73030.88Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2025 971.00 848.70 911.60 587.16 495.47 537.84 68,821.98
Jul 2025 859.85 757.30 857.45 508.73 442.86 505.89 64,733.89
Jun 2025 802.80 701.05 794.30 485.04 401.56 468.63 59,966.33
May 2025 741.20 623.45 706.70 447.63 344.95 416.95 53,352.89
Apr 2025 721.15 521.05 686.65 445.72 253.31 405.12 51,839.20
Mar 2025 725.20 595.65 698.50 444.22 349.93 412.11 52,733.83
Feb 2025 673.05 583.00 610.15 410.72 346.11 371.42 46,063.77
Jan 2025 742.50 577.75 639.80 466.24 349.73 389.47 48,302.22
Share Prices Of 2024
Dec 2024 744.00 648.65 719.60 461.05 377.85 438.05 54,326.79
Nov 2024 740.10 605.25 660.05 475.83 362.72 401.80 49,831.01
Oct 2024 631.00 571.50 626.10 387.12 340.74 381.13 47,267.93
Sep 2024 622.90 537.90 614.85 390.21 324.10 374.28 46,418.60
Aug 2024 563.00 480.45 551.70 349.74 287.18 335.84 41,651.04
Jul 2024 532.00 452.75 501.65 337.75 274.21 305.37 37,872.48
Jun 2024 509.85 406.35 475.20 320.84 229.49 289.27 35,875.61
May 2024 484.50 434.00 475.95 300.23 257.14 289.73 35,932.23
Apr 2024 457.30 420.00 438.20 285.56 250.69 266.75 33,082.27
Mar 2024 421.75 375.10 419.90 257.87 225.07 255.61 31,700.69
Feb 2024 469.50 399.00 406.95 675.07 545.72 567.68 30,723.02
Jan 2024 449.00 409.25 432.15 639.95 555.29 602.84 32,625.52
Share Prices Of 2023
Dec 2023 422.90 375.35 420.30 593.58 512.88 586.31 31,730.89
Nov 2023 388.00 320.15 385.35 544.97 436.98 537.55 29,092.31
Oct 2023 344.90 314.00 322.10 488.56 430.21 449.32 24,317.20
Sep 2023 348.25 322.50 339.95 492.66 446.62 474.22 25,664.80
Aug 2023 349.95 308.25 331.90 493.67 423.14 462.99 25,057.06
Jul 2023 352.00 310.25 345.55 500.20 428.71 482.03 26,087.58
Jun 2023 317.00 271.35 314.80 445.30 377.07 439.14 23,766.08
May 2023 294.95 256.25 274.70 421.23 348.15 383.20 20,738.70
Apr 2023 272.10 251.25 260.50 390.48 347.99 363.39 19,666.66
Mar 2023 282.00 245.40 259.95 394.99 331.45 362.62 19,625.14
Feb 2023 285.50 261.55 267.85 0.00 0.00 0.00 20,221.55
Jan 2023 289.80 274.35 281.90 0.00 0.00 0.00 21,282.27
Share Prices Of 2022
Dec 2022 295.00 268.95 286.15 0.00 0.00 0.00 21,603.13
Nov 2022 313.75 272.80 290.25 0.00 0.00 0.00 21,912.66
Oct 2022 286.40 259.25 277.20 0.00 0.00 0.00 20,927.44
Sep 2022 324.80 250.40 264.10 0.00 0.00 0.00 19,938.44
Aug 2022 304.75 261.00 294.45 0.00 0.00 0.00 22,229.74
Jul 2022 281.45 232.40 278.35 0.00 0.00 0.00 21,014.26
Jun 2022 246.50 219.80 239.90 0.00 0.00 0.00 18,111.45
May 2022 269.00 231.40 238.25 0.00 0.00 0.00 17,986.88
Apr 2022 290.00 265.65 266.75 0.00 0.00 0.00 20,138.51
Mar 2022 292.80 243.35 290.40 0.00 0.00 0.00 21,923.98
Feb 2022 280.50 229.95 245.40 0.00 0.00 0.00 18,526.67
Jan 2022 313.80 260.65 270.25 0.00 0.00 0.00 20,402.74
Share Prices Of 2021
Dec 2021 308.00 265.20 297.25 0.00 0.00 0.00 22,441.13
Nov 2021 302.60 238.10 280.90 0.00 0.00 0.00 21,206.77
Oct 2021 282.00 242.80 244.65 0.00 0.00 0.00 18,470.05
Sep 2021 293.70 255.15 263.45 0.00 0.00 0.00 19,889.37
Aug 2021 304.00 225.20 290.55 0.00 0.00 0.00 21,935.31
Jul 2021 259.65 231.00 250.70 0.00 0.00 0.00 18,926.80
Jun 2021 247.70 223.55 243.45 0.00 0.00 0.00 18,379.46
May 2021 242.00 213.25 227.60 0.00 0.00 0.00 17,182.85
Apr 2021 227.20 198.05 210.55 0.00 0.00 0.00 15,895.64
Mar 2021 216.60 158.10 199.00 0.00 0.00 0.00 15,023.67
Feb 2021 179.95 156.00 158.45 22.37 18.71 19.41 11,962.31
Jan 2021 182.00 153.15 161.60 23.26 18.44 19.80 12,200.12
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)