Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
12 May 2025 00:00:00   
Adani Ports  1362.95  (4.27%)
 
Asian Paints  2354.10  (2.34%)
 
Axis Bank  1204.10  (4.40%)
 
Bajaj Finance  9016.75  (4.36%)
 
Bajaj Finserv  2050.60  (4.08%)
 
Bharti Airtel  1872.20  (1.30%)
 
Eternal Ltd  239.85  (5.68%)
 
HCL Technologi..  1669.65  (6.35%)
 
HDFC Bank  1957.55  (3.62%)
 
Hind. Unilever  2382.95  (2.10%)
 
ICICI Bank  1449.70  (4.39%)
 
IndusInd Bank  788.65  (-3.57%)
 
Infosys  1626.70  (7.91%)
 
ITC  435.50  (2.83%)
 
Kotak Mah. Ban..  2146.05  (2.01%)
 
Larsen & Toubr..  3586.60  (4.09%)
 
M & M  3104.50  (4.08%)
 
Maruti Suzuki  12615.40  (2.96%)
 
Nestle India  2382.45  (2.52%)
 
NTPC  348.70  (4.21%)
 
Power Grid Cor..  309.05  (3.17%)
 
Reliance Indus..  1436.55  (4.27%)
 
St Bk of India  801.60  (2.85%)
 
Sun Pharma.Ind..  1686.25  (-3.36%)
 
Tata Motors  720.55  (1.70%)
 
Tata Steel  151.55  (6.16%)
 
TCS  3620.30  (5.17%)
 
Tech Mahindra  1572.65  (5.34%)
 
Titan Company  3561.45  (1.44%)
 
UltraTech Cem.  11738.55  (3.21%)
 
««+1 ««-1
 
 
Uttam Sugar Mills LtdIndustry : Sugar
BSE Code:532729NSE Symbol: UTTAMSUGARP/E(TTM):16.05
ISIN Demat:INE786F01031Div & Yield %:0.91EPS(TTM):17.16
Book Value(Rs):177.3391347Market Cap ( Cr.):1050.32Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2025 316.00 235.65 284.00 9.27 6.40 8.19 1,083.12
Mar 2025 269.00 170.05 258.50 8.08 4.41 7.46 985.87
Feb 2025 242.00 183.00 185.65 7.53 5.20 5.36 708.03
Jan 2025 268.75 201.70 222.60 7.83 5.62 6.42 848.95
Share Prices Of 2024
Dec 2024 304.00 255.00 260.50 9.07 7.29 7.52 993.50
Nov 2024 327.05 272.05 295.10 9.60 7.69 8.51 1,125.46
Oct 2024 395.90 296.80 322.85 11.58 8.44 9.32 1,231.29
Sep 2024 374.50 327.15 370.55 11.19 8.96 10.69 1,413.21
Aug 2024 363.95 308.00 351.65 10.87 8.87 10.15 1,341.13
Jul 2024 354.80 306.00 344.65 10.56 8.42 9.94 1,314.43
Jun 2024 381.90 274.05 344.60 11.32 7.41 9.94 1,314.24
May 2024 363.30 306.00 307.10 10.67 8.80 8.86 1,171.22
Apr 2024 374.00 312.05 360.70 11.30 8.43 10.41 1,375.64
Mar 2024 383.00 309.45 311.90 11.24 8.86 9.00 1,189.53
Feb 2024 407.50 338.55 344.40 13.15 9.97 10.64 1,313.48
Jan 2024 417.00 344.30 365.55 12.99 10.49 11.29 1,394.14
Share Prices Of 2023
Dec 2023 512.25 386.10 405.90 16.16 11.26 12.54 1,548.03
Nov 2023 535.20 422.15 503.35 16.94 12.92 15.55 1,919.68
Oct 2023 481.95 404.00 460.80 15.67 12.39 14.23 1,757.40
Sep 2023 452.00 376.50 417.95 14.59 11.58 12.91 1,593.98
Aug 2023 387.65 327.65 384.95 12.06 9.89 11.89 1,468.13
Jul 2023 391.75 313.95 367.55 12.46 9.65 11.35 1,401.77
Jun 2023 354.55 257.65 337.10 11.35 7.91 10.41 1,285.64
May 2023 295.00 250.50 259.90 9.37 7.46 8.03 991.21
Apr 2023 281.75 230.45 278.00 8.82 6.83 8.59 1,060.24
Mar 2023 263.25 216.00 230.60 8.46 6.61 7.12 879.47
Feb 2023 271.90 234.05 237.15 8.21 6.66 6.83 904.45
Jan 2023 321.50 252.00 268.70 9.75 7.08 7.74 1,024.77
Share Prices Of 2022
Dec 2022 311.45 236.05 287.70 9.36 6.19 8.29 1,097.23
Nov 2022 269.70 233.75 261.30 8.05 6.32 7.53 996.55
Oct 2022 271.95 236.00 238.55 8.24 6.73 6.87 909.78
Sep 2022 280.00 244.30 250.35 8.40 6.95 7.21 954.79
Aug 2022 301.50 253.80 269.50 8.99 7.16 7.76 1,027.82
Jul 2022 298.50 235.50 289.55 8.99 6.63 8.34 1,104.29
Jun 2022 315.10 216.65 242.45 9.40 6.09 6.99 924.66
May 2022 312.60 194.05 287.65 9.49 5.27 8.29 1,097.04
Apr 2022 337.30 216.10 264.50 10.14 6.03 7.62 1,008.75
Mar 2022 264.00 184.50 216.70 8.10 4.96 6.24 826.45
Feb 2022 266.00 182.00 194.20 17.83 11.40 12.27 740.64
Jan 2022 239.10 179.05 209.10 15.60 11.10 13.21 797.47
Share Prices Of 2021
Dec 2021 198.05 156.00 180.70 12.90 9.76 11.42 689.16
Nov 2021 194.00 152.30 155.25 13.13 9.30 9.81 592.09
Oct 2021 204.00 166.25 170.15 13.75 10.26 10.75 648.92
Sep 2021 200.00 176.35 183.85 13.07 10.59 11.61 701.17
Aug 2021 229.95 170.05 195.75 15.07 9.73 12.37 746.55
Jul 2021 286.60 205.10 225.00 18.75 11.79 14.21 858.11
Jun 2021 307.25 141.00 277.10 21.52 8.72 17.51 1,056.81
May 2021 172.35 131.70 143.70 13.12 7.85 9.08 548.04
Apr 2021 135.95 88.05 133.10 8.77 5.46 8.41 507.62
Mar 2021 111.80 88.60 90.80 7.56 5.53 5.74 346.29
Feb 2021 103.75 90.70 98.60 8.04 6.68 7.39 376.04
Jan 2021 114.05 88.00 92.40 9.28 5.34 6.93 352.40
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)