Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
14 November 2025 00:00:00   
Adani Ports  1511.70  (0.93%)
 
Asian Paints  2906.40  (0.95%)
 
Axis Bank  1242.75  (1.46%)
 
Bajaj Finance  1018.20  (1.30%)
 
Bajaj Finserv  2064.00  (0.39%)
 
Bharat Electro..  426.95  (1.70%)
 
Bharti Airtel  2098.70  (0.31%)
 
Eternal Ltd  303.55  (1.97%)
 
HCL Technologi..  1593.95  (-0.28%)
 
HDFC Bank  988.85  (0.21%)
 
Hind. Unilever  2426.75  (0.81%)
 
ICICI Bank  1371.90  (-1.01%)
 
Infosys  1502.50  (-2.58%)
 
ITC  407.85  (0.52%)
 
Kotak Mah. Ban..  2075.15  (0.02%)
 
Larsen & Toubr..  3995.30  (-0.17%)
 
M & M  3694.05  (-0.14%)
 
Maruti Suzuki  15678.55  (-0.49%)
 
NTPC  328.45  (0.37%)
 
Power Grid Cor..  271.30  (0.50%)
 
Reliance Indus..  1518.85  (0.55%)
 
SBI  967.35  (1.34%)
 
Sun Pharma.Ind..  1756.40  (1.19%)
 
Tata Motors  321.65  (0.44%)
 
Tata Motors PV..  391.60  (-1.62%)
 
Tata Steel  174.15  (-1.39%)
 
TCS  3105.00  (-0.02%)
 
Tech Mahindra  1438.25  (-0.87%)
 
Titan Company  3824.40  (-0.34%)
 
Trent  4389.40  (1.56%)
 
UltraTech Cem.  11863.60  (-0.63%)
 
««+1 ««-1
 
 
Universal Cables LtdIndustry : Cables - Power
BSE Code:504212NSE Symbol: UNIVCABLESP/E(TTM):32.18
ISIN Demat:INE279A01012Div & Yield %:0.47EPS(TTM):26.73
Book Value(Rs):261.1323337Market Cap ( Cr.):2983.98Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2025 740.80 660.00 735.30 44.97 38.12 44.31 2,551.15
Sep 2025 823.60 703.45 706.45 52.87 42.06 42.57 2,451.06
Aug 2025 799.95 689.65 709.90 51.95 40.59 42.78 2,463.03
Jul 2025 848.00 712.00 747.20 55.28 41.45 45.02 2,592.44
Jun 2025 795.85 583.50 781.05 51.25 34.38 47.06 2,709.88
May 2025 641.40 421.90 596.45 39.68 24.88 35.94 2,069.41
Apr 2025 512.05 408.10 445.60 31.71 24.45 26.85 1,546.03
Mar 2025 530.50 457.20 494.35 33.40 27.32 29.79 1,715.17
Feb 2025 671.95 476.55 501.65 46.13 29.17 32.32 1,740.49
Jan 2025 867.55 570.20 642.25 58.13 34.65 41.38 2,228.31
Share Prices Of 2024
Dec 2024 862.30 601.60 820.25 58.41 38.45 52.85 2,845.89
Nov 2024 694.10 586.60 612.40 46.38 37.48 39.46 2,124.75
Oct 2024 689.80 590.00 664.50 46.91 35.43 42.81 2,305.51
Sep 2024 794.00 648.00 677.95 59.84 40.86 43.68 2,352.17
Aug 2024 938.75 660.00 712.70 66.37 41.41 45.92 2,472.74
Jul 2024 910.00 701.85 863.55 61.99 43.70 55.64 2,996.12
Jun 2024 798.05 585.05 695.80 55.17 36.22 44.83 2,414.10
May 2024 670.00 490.05 611.55 45.41 26.54 39.40 2,121.80
Apr 2024 609.00 451.45 591.05 42.00 27.64 38.08 2,050.67
Mar 2024 469.05 380.05 454.55 33.27 22.88 29.29 1,577.08
Feb 2024 515.05 435.75 439.45 29.11 23.73 24.13 1,524.69
Jan 2024 562.00 460.00 509.90 32.54 22.79 28.00 1,769.12
Share Prices Of 2023
Dec 2023 540.60 484.00 517.30 31.19 26.18 28.41 1,794.79
Nov 2023 555.00 468.90 502.00 30.93 23.73 27.57 1,741.71
Oct 2023 530.05 470.00 512.95 31.08 24.77 28.17 1,779.70
Sep 2023 519.00 455.25 477.70 31.60 23.94 26.23 1,657.40
Aug 2023 547.85 379.60 465.20 33.13 20.28 25.55 1,614.03
Jul 2023 456.25 372.20 439.70 25.23 20.40 24.15 1,525.56
Jun 2023 420.00 350.00 387.85 23.96 18.35 21.30 1,345.66
May 2023 429.70 351.25 369.50 25.11 19.11 20.29 1,281.99
Apr 2023 414.60 352.20 383.40 23.00 18.41 21.05 1,330.22
Mar 2023 388.00 333.05 359.55 22.07 17.70 19.74 1,247.47
Feb 2023 387.95 296.30 327.55 45.84 33.34 37.27 1,136.45
Jan 2023 370.00 287.45 331.20 45.78 31.04 37.69 1,149.11
Share Prices Of 2022
Dec 2022 314.35 252.25 298.05 37.33 27.95 33.92 1,034.10
Nov 2022 315.00 233.85 293.25 38.65 25.45 33.37 1,017.44
Oct 2022 266.85 207.25 241.10 32.00 23.49 27.44 836.51
Sep 2022 242.95 197.55 212.75 28.94 21.31 24.21 738.14
Aug 2022 227.65 173.00 216.95 27.00 18.82 24.69 752.72
Jul 2022 176.45 138.50 171.90 20.47 15.50 19.56 596.41
Jun 2022 151.45 122.85 142.55 18.40 13.36 16.22 494.58
May 2022 169.90 132.65 144.45 21.43 14.85 16.44 501.17
Apr 2022 172.00 142.40 160.85 19.84 15.59 18.30 558.08
Mar 2022 150.00 135.00 138.20 17.53 14.86 15.73 479.49
Feb 2022 180.55 131.00 143.70 53.99 37.53 41.65 498.57
Jan 2022 189.80 153.00 163.10 58.88 42.04 47.27 565.88
Share Prices Of 2021
Dec 2021 174.80 138.80 173.40 51.08 39.44 50.26 601.62
Nov 2021 175.95 145.00 153.95 52.10 37.66 44.62 534.14
Oct 2021 188.60 161.00 163.65 56.03 46.39 47.43 567.79
Sep 2021 188.90 160.50 164.75 60.66 45.20 47.75 571.61
Aug 2021 190.85 145.35 166.00 57.07 40.96 48.12 575.94
Jul 2021 205.80 178.45 183.50 62.99 51.51 53.19 636.66
Jun 2021 217.00 172.70 199.75 68.33 47.88 57.90 693.04
May 2021 217.55 136.30 211.80 64.77 35.48 61.39 734.85
Apr 2021 160.00 123.00 144.20 54.72 32.23 41.80 500.31
Mar 2021 165.00 133.05 136.15 49.65 36.52 39.46 472.38
Feb 2021 148.75 132.00 135.95 8.45 6.82 7.36 471.68
Jan 2021 166.00 129.55 132.25 9.38 6.98 7.16 458.85
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)