Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Monday, May 6, 2024    
Asian Paints  2932.20  (0.16%)
 
Axis Bank  1144.15  (0.27%)
 
Bajaj Finance  6861.05  (-1.03%)
 
Bajaj Finserv  1611.55  (-0.96%)
 
Bharti Airtel  1283.35  (0.52%)
 
HCL Technologi..  1359.75  (0.89%)
 
HDFC Bank  1522.80  (0.27%)
 
Hind. Unilever  2255.35  (1.80%)
 
ICICI Bank  1148.80  (0.60%)
 
IndusInd Bank  1498.35  (1.06%)
 
Infosys  1425.80  (0.66%)
 
ITC  434.60  (-0.38%)
 
JSW Steel  879.95  (0.76%)
 
Kotak Mah. Ban..  1624.75  (5.01%)
 
Larsen & Toubr..  3462.10  (-1.06%)
 
M & M  2224.70  (1.45%)
 
Maruti Suzuki  12433.15  (-0.46%)
 
Nestle India  2458.00  (0.10%)
 
NTPC  356.65  (-2.31%)
 
Power Grid Cor..  306.90  (-1.22%)
 
Reliance Indus..  2839.00  (-1.03%)
 
St Bk of India  807.75  (-2.86%)
 
Sun Pharma.Ind..  1529.70  (1.41%)
 
Tata Motors  1015.80  (0.20%)
 
Tata Steel  167.60  (0.69%)
 
TCS  3920.70  (2.12%)
 
Tech Mahindra  1262.30  (1.01%)
 
Titan Company  3281.65  (-7.18%)
 
UltraTech Cem.  9778.15  (-0.39%)
 
Wipro  458.25  (0.31%)
 
««+1 ««-1
 
 
Univastu India LtdIndustry : Construction
BSE Code:538442NSE Symbol: UNIVASTUP/E(TTM):51.97
ISIN Demat:INE562X01013Div & Yield %:0EPS(TTM):3.84
Book Value(Rs):41.4226634Market Cap ( Cr.):226.78Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 186.55 137.10 185.75 32.31 22.75 32.03 211.10
Mar 2024 151.35 130.85 138.95 27.67 20.74 23.96 157.91
Feb 2024 152.25 118.50 141.95 27.64 19.23 24.48 161.32
Jan 2024 122.95 98.00 120.60 21.81 16.06 20.80 137.06
Share Prices Of 2023
Dec 2023 111.20 98.00 103.00 19.80 16.08 17.76 117.06
Nov 2023 147.00 103.60 104.00 31.11 17.16 17.94 118.19
Oct 2023 142.05 93.10 122.85 27.37 15.96 21.19 139.61
Sep 2023 105.60 91.20 95.25 18.79 15.32 16.43 108.25
Aug 2023 105.80 90.00 93.30 18.69 15.08 16.09 106.03
Jul 2023 109.00 97.40 101.65 19.31 16.34 17.53 115.52
Jun 2023 115.05 89.00 104.80 22.19 15.28 18.07 119.10
May 2023 94.95 81.60 92.70 17.11 12.90 15.99 105.35
Apr 2023 95.80 82.15 90.35 17.06 13.89 15.58 102.68
Mar 2023 93.00 76.50 85.75 16.79 12.65 14.79 97.45
Feb 2023 107.80 81.05 88.70 27.09 17.49 19.31 100.80
Jan 2023 120.00 84.10 90.85 30.56 16.95 19.78 103.25
Share Prices Of 2022
Dec 2022 120.70 75.00 94.50 28.01 14.52 20.57 107.40
Nov 2022 88.15 67.60 78.90 21.61 12.44 17.18 89.67
Oct 2022 79.90 65.55 66.70 18.04 14.03 14.52 75.80
Sep 2022 83.95 69.00 74.55 19.51 14.87 16.23 84.72
Aug 2022 91.60 66.05 81.75 21.52 14.04 17.80 92.91
Jul 2022 73.75 57.35 66.65 16.89 11.69 14.51 75.75
Jun 2022 76.00 60.90 65.40 17.42 11.78 14.24 74.32
May 2022 84.80 60.95 75.00 19.39 10.94 16.33 85.23
Apr 2022 97.60 81.65 84.20 22.73 17.25 18.33 95.69
Mar 2022 95.00 77.55 84.90 21.99 16.44 18.48 96.49
Feb 2022 121.75 72.20 89.55 18.15 8.51 10.72 101.77
Jan 2022 98.00 63.50 77.85 12.51 7.20 9.32 88.47
Share Prices Of 2021
Dec 2021 74.90 58.35 63.15 10.44 6.73 7.56 71.77
Nov 2021 76.00 61.00 64.15 9.24 6.95 7.68 72.90
Oct 2021 76.70 43.40 63.65 11.97 5.04 7.62 72.34
Sep 2021 52.80 44.30 45.10 6.70 4.90 5.40 51.25
Aug 2021 55.00 40.25 48.75 7.07 4.68 5.84 55.40
Jul 2021 62.50 45.65 46.20 8.04 5.40 5.53 52.50
Jun 2021 49.55 38.00 46.50 6.43 4.26 5.57 52.85
May 2021 46.20 37.15 38.70 5.92 4.07 4.63 43.98
Apr 2021 42.35 35.05 41.65 5.16 3.91 4.99 47.33
Mar 2021 38.00 29.00 38.00 4.55 3.28 4.55 43.19
Feb 2021 33.00 27.15 30.50 9.87 6.68 8.35 34.66
Jan 2021 46.80 30.05 32.30 17.56 7.38 8.85 36.71
Share Prices Of 2020
Dec 2020 35.50 31.05 31.85 10.33 8.41 9.12 37.84
Nov 2020 37.00 29.10 31.90 11.41 7.60 8.74 36.25
Oct 2020 33.90 30.20 30.75 9.82 7.95 8.42 34.95
Sep 2020 40.90 26.50 31.75 13.57 6.06 8.69 36.08
Aug 2020 37.35 26.55 29.35 11.15 6.58 8.04 33.36
Jul 2020 42.30 26.05 32.10 12.07 5.83 8.79 36.48
Jun 2020 47.75 25.55 32.10 15.36 7.00 8.79 36.48
May 2020 31.50 29.00 29.00 8.63 7.94 7.94 32.96
Apr 2020 36.45 33.50 34.20 9.98 9.17 9.37 38.87
Mar 2020 40.00 34.50 36.45 10.95 9.45 9.98 41.42
Feb 2020 44.90 39.00 39.00 11.42 9.92 9.92 44.32
Jan 2020 46.00 43.50 43.80 11.70 10.98 11.14 49.78
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)