Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
01 February 2026 00:00:00   
Adani Ports  1339.20  (-5.53%)
 
Asian Paints  2359.00  (-2.87%)
 
Axis Bank  1338.35  (-2.33%)
 
Bajaj Finance  903.45  (-2.91%)
 
Bajaj Finserv  1908.20  (-2.31%)
 
Bharat Electro..  424.95  (-5.36%)
 
Bharti Airtel  1946.25  (-1.11%)
 
Eternal  269.10  (-1.68%)
 
HCL Technologi..  1668.50  (-1.53%)
 
HDFC Bank  920.20  (-0.98%)
 
Hind. Unilever  2351.15  (-0.95%)
 
ICICI Bank  1333.50  (-1.59%)
 
Infosys  1659.65  (1.17%)
 
Interglobe Avi..  4589.65  (-0.17%)
 
ITC  309.60  (-3.91%)
 
Kotak Mah. Ban..  407.60  (-0.10%)
 
Larsen & Toubr..  3813.00  (-3.06%)
 
M & M  3363.25  (-2.01%)
 
Maruti Suzuki  14200.70  (-2.75%)
 
NTPC  345.60  (-2.87%)
 
Power Grid Cor..  251.05  (-2.07%)
 
Reliance Indus..  1346.00  (-3.57%)
 
SBI  1017.15  (-5.61%)
 
Sun Pharma.Ind..  1610.20  (0.95%)
 
Tata Steel  185.60  (-3.88%)
 
TCS  3185.15  (1.92%)
 
Tech Mahindra  1715.65  (-1.59%)
 
Titan Company  3990.60  (0.33%)
 
Trent  3731.30  (-1.43%)
 
UltraTech Cem.  12285.90  (-3.26%)
 
««+1 ««-1
 
 
United Van Der Horst LtdIndustry : Miscellaneous
BSE Code:522091NSE Symbol: Not ListedP/E(TTM):45.28
ISIN Demat:INE890G01047Div & Yield %:0.72EPS(TTM):0.92
Book Value(Rs):7.7404641Market Cap ( Cr.):287.25Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jan 2026 62.69 32.40 43.85 111.34 70.48 70.48 302.35
Share Prices Of 2025
Dec 2025 169.60 140.50 164.05 56.36 44.76 52.73 226.22
Nov 2025 222.55 156.00 160.95 73.98 48.60 51.74 221.95
Oct 2025 276.85 193.80 214.95 98.33 59.81 69.09 296.42
Sep 2025 308.05 151.20 278.90 103.91 47.91 89.65 384.60
Aug 2025 165.25 130.25 154.80 59.03 41.10 49.76 213.47
Jul 2025 145.00 123.35 133.55 48.21 37.87 42.93 184.17
Jun 2025 150.00 121.05 127.20 50.33 35.83 40.89 175.41
May 2025 149.95 117.00 144.90 49.88 35.06 46.58 199.82
Apr 2025 144.90 114.20 128.00 48.42 33.54 41.14 176.51
Mar 2025 130.00 107.50 129.85 41.84 32.51 41.74 179.06
Feb 2025 131.90 106.50 112.45 104.33 75.52 83.82 155.07
Jan 2025 132.00 114.30 123.00 104.74 80.55 91.68 169.62
Share Prices Of 2024
Dec 2024 142.95 117.05 122.15 114.74 80.19 91.05 168.44
Nov 2024 127.00 90.30 126.00 94.79 62.69 93.92 173.75
Oct 2024 126.95 88.65 95.15 101.16 60.74 70.93 131.21
Sep 2024 136.50 99.10 117.45 106.75 70.73 87.55 161.96
Aug 2024 121.85 103.35 108.95 88.60 73.08 81.21 150.24
Jul 2024 134.00 105.50 115.15 97.02 67.08 76.99 142.44
Jun 2024 115.50 100.50 110.30 77.40 64.94 73.75 136.44
May 2024 145.00 117.60 117.60 101.87 78.63 78.63 145.47
Apr 2024 150.00 116.30 135.00 103.47 77.10 90.27 167.00
Mar 2024 170.55 125.83 153.05 116.17 102.34 102.34 189.32
Feb 2024 31.26 24.77 27.45 91.29 62.35 72.54 169.75
Jan 2024 27.88 17.80 24.77 80.92 44.31 65.46 153.17
Share Prices Of 2023
Dec 2023 104.23 86.58 93.50 53.45 41.47 49.43 115.66
Nov 2023 23.00 18.50 19.45 57.44 45.90 48.57 113.66
Oct 2023 25.79 17.22 21.25 66.95 39.40 53.07 124.18
Sep 2023 19.60 14.30 19.21 51.56 35.01 47.97 112.25
Aug 2023 97.45 73.25 73.25 47.60 36.59 36.59 85.63
Jul 2023 18.67 14.86 18.58 44.83 35.38 44.38 103.84
Jun 2023 99.75 81.75 92.15 51.62 39.06 44.03 103.03
May 2023 15.75 9.21 15.58 38.03 19.04 37.21 87.07
Apr 2023 66.37 37.15 52.00 38.66 17.12 24.85 58.14
Mar 2023 9.80 7.59 7.72 26.81 16.08 18.45 43.18
Feb 2023 9.99 6.60 9.10 35.05 18.96 29.05 50.85
Jan 2023 46.43 36.35 37.80 30.62 20.26 24.15 42.26
Share Prices Of 2022
Dec 2022 45.95 34.18 42.00 33.68 20.60 26.83 46.96
Nov 2022 40.98 35.05 37.95 26.62 20.40 24.25 42.43
Oct 2022 42.58 35.68 37.00 28.60 21.05 23.64 41.37
Sep 2022 7.60 6.32 7.13 24.34 20.17 22.76 39.83
Aug 2022 33.90 26.53 31.55 21.66 15.43 20.16 35.28
Jul 2022 7.43 5.29 5.97 28.13 14.86 19.06 33.35
Jun 2022 7.80 5.71 6.97 29.82 17.62 22.25 38.94
May 2022 41.13 31.80 33.25 28.07 17.58 21.24 37.18
Apr 2022 48.00 34.25 37.50 33.17 19.99 23.96 41.93
Mar 2022 9.17 6.50 8.62 31.42 20.16 27.52 48.16
Feb 2022 53.28 34.13 34.90 181.94 98.62 108.39 39.02
Jan 2022 50.75 24.78 50.75 157.62 64.51 157.62 56.74
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)