Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
25 September 2025 00:00:00   
Adani Ports  1406.90  (-1.70%)
 
Asian Paints  2402.95  (-2.23%)
 
Axis Bank  1166.00  (0.62%)
 
Bajaj Finance  1012.85  (-1.66%)
 
Bajaj Finserv  2035.30  (-1.59%)
 
Bharat Electro..  403.45  (2.05%)
 
Bharti Airtel  1936.05  (0.31%)
 
Eternal Ltd  332.30  (-1.07%)
 
HCL Technologi..  1423.40  (-1.31%)
 
HDFC Bank  949.60  (-0.09%)
 
Hind. Unilever  2538.05  (-0.46%)
 
ICICI Bank  1375.50  (-0.47%)
 
Infosys  1484.65  (-0.64%)
 
ITC  400.20  (-0.26%)
 
Kotak Mah. Ban..  2012.55  (-0.90%)
 
Larsen & Toubr..  3644.20  (-0.93%)
 
M & M  3527.80  (-1.31%)
 
Maruti Suzuki  16270.45  (0.15%)
 
NTPC  340.50  (-2.03%)
 
Power Grid Cor..  284.35  (-3.05%)
 
Reliance Indus..  1372.45  (-0.82%)
 
SBI  861.05  (-0.55%)
 
Sun Pharma.Ind..  1628.00  (0.07%)
 
Tata Motors  664.25  (-2.71%)
 
Tata Steel  172.30  (-0.23%)
 
TCS  2960.35  (-2.50%)
 
Tech Mahindra  1443.90  (-0.61%)
 
Titan Company  3378.15  (-1.13%)
 
Trent  4741.50  (-3.19%)
 
UltraTech Cem.  12136.40  (-0.62%)
 
««+1 ««-1
 
 
United Van Der Horst LtdIndustry : Miscellaneous
BSE Code:522091NSE Symbol: Not ListedP/E(TTM):54.41
ISIN Demat:INE890G01021Div & Yield %:0.61EPS(TTM):4.52
Book Value(Rs):37.2742567Market Cap ( Cr.):339.17Face Value(Rs):5
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2025 165.25 130.25 154.80 136.89 95.30 115.39 213.47
Jul 2025 145.00 123.35 133.55 111.78 87.82 99.55 184.17
Jun 2025 150.00 121.05 127.20 116.71 83.09 94.82 175.41
May 2025 149.95 117.00 144.90 115.67 81.31 108.01 199.82
Apr 2025 144.90 114.20 128.00 112.27 77.77 95.41 176.51
Mar 2025 130.00 107.50 129.85 97.01 75.40 96.79 179.06
Feb 2025 131.90 106.50 112.45 104.33 75.52 83.82 155.07
Jan 2025 132.00 114.30 123.00 104.74 80.55 91.68 169.62
Share Prices Of 2024
Dec 2024 142.95 117.05 122.15 114.74 80.19 91.05 168.44
Nov 2024 127.00 90.30 126.00 94.79 62.69 93.92 173.75
Oct 2024 126.95 88.65 95.15 101.16 60.74 70.93 131.21
Sep 2024 136.50 99.10 117.45 106.75 70.73 87.55 161.96
Aug 2024 121.85 103.35 108.95 88.60 73.08 81.21 150.24
Jul 2024 134.00 105.50 115.15 97.02 67.08 76.99 142.44
Jun 2024 115.50 100.50 110.30 77.40 64.94 73.75 136.44
May 2024 145.00 117.60 117.60 101.87 78.63 78.63 145.47
Apr 2024 150.00 116.30 135.00 103.47 77.10 90.27 167.00
Mar 2024 170.55 125.83 153.05 116.17 102.34 102.34 189.32
Feb 2024 156.28 123.83 137.23 91.29 62.35 72.54 169.75
Jan 2024 139.40 89.00 123.83 80.92 44.31 65.46 153.17
Share Prices Of 2023
Dec 2023 104.23 86.58 93.50 53.45 41.47 49.43 115.66
Nov 2023 114.98 92.50 97.23 57.44 45.90 48.57 113.66
Oct 2023 128.95 86.10 106.23 66.95 39.40 53.07 124.18
Sep 2023 97.98 71.48 96.03 51.56 35.01 47.97 112.25
Aug 2023 97.45 73.25 73.25 47.60 36.59 36.59 85.63
Jul 2023 93.35 74.30 92.88 44.83 35.38 44.38 103.84
Jun 2023 99.75 81.75 92.15 51.62 39.06 44.03 103.03
May 2023 78.73 46.03 77.88 38.03 19.04 37.21 87.07
Apr 2023 66.37 37.15 52.00 38.66 17.12 24.85 58.14
Mar 2023 49.00 37.94 38.62 26.81 16.08 18.45 43.18
Feb 2023 49.95 33.00 45.48 35.05 18.96 29.05 50.85
Jan 2023 46.43 36.35 37.80 30.62 20.26 24.15 42.26
Share Prices Of 2022
Dec 2022 45.95 34.18 42.00 33.68 20.60 26.83 46.96
Nov 2022 40.98 35.05 37.95 26.62 20.40 24.25 42.43
Oct 2022 42.58 35.68 37.00 28.60 21.05 23.64 41.37
Sep 2022 38.00 31.60 35.63 24.34 20.17 22.76 39.83
Aug 2022 33.90 26.53 31.55 21.66 15.43 20.16 35.28
Jul 2022 37.15 26.45 29.83 28.13 14.86 19.06 33.35
Jun 2022 38.98 28.53 34.83 29.82 17.62 22.25 38.94
May 2022 41.13 31.80 33.25 28.07 17.58 21.24 37.18
Apr 2022 48.00 34.25 37.50 33.17 19.99 23.96 41.93
Mar 2022 45.85 32.50 43.08 31.42 20.16 27.52 48.16
Feb 2022 53.28 34.13 34.90 181.94 98.62 108.39 39.02
Jan 2022 50.75 24.78 50.75 157.62 64.51 157.62 56.74
Share Prices Of 2021
Dec 2021 30.33 23.38 25.65 97.98 67.48 79.66 28.68
Nov 2021 27.50 22.55 23.98 94.14 65.87 74.46 26.81
Oct 2021 29.50 20.00 28.55 98.20 62.12 88.67 31.92
Sep 2021 30.35 22.00 24.20 89.14 53.23 64.41 23.19
Aug 2021 32.78 18.30 25.75 95.85 44.12 68.53 24.67
Jul 2021 25.38 15.00 19.25 74.10 39.92 51.23 18.44
Jun 2021 15.90 9.05 15.30 43.98 23.76 40.72 14.66
May 2021 10.60 8.53 10.40 28.21 20.63 27.68 9.96
Apr 2021 11.93 9.40 9.40 31.74 25.02 25.02 9.01
Mar 2021 11.25 9.20 11.00 29.94 22.19 29.28 10.54
Feb 2021 12.63 11.13 11.83 9.17 7.95 8.45 11.33
Jan 2021 11.00 8.30 10.60 8.16 5.93 7.58 10.16
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)