|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Mar 2024 |
534.10 |
473.00 |
488.50 |
0.00 |
0.00 |
0.00 |
3,439.32 |
|
Feb 2024 |
579.80 |
461.25 |
521.10 |
0.00 |
0.00 |
0.00 |
3,668.84 |
|
Jan 2024 |
481.90 |
406.15 |
467.35 |
0.00 |
0.00 |
0.00 |
3,290.41 |
|
Share Prices Of
2023
|
Dec 2023 |
437.00 |
401.10 |
406.90 |
0.00 |
0.00 |
0.00 |
2,864.81 |
|
Nov 2023 |
449.25 |
398.70 |
420.60 |
0.00 |
0.00 |
0.00 |
2,961.27 |
|
Oct 2023 |
452.80 |
406.40 |
434.45 |
0.00 |
0.00 |
0.00 |
3,058.78 |
|
Sep 2023 |
454.25 |
394.85 |
416.80 |
0.00 |
0.00 |
0.00 |
2,934.51 |
|
Aug 2023 |
422.00 |
388.40 |
415.60 |
0.00 |
0.00 |
0.00 |
2,926.06 |
|
Jul 2023 |
397.40 |
371.90 |
395.05 |
0.00 |
0.00 |
0.00 |
2,781.38 |
|
Jun 2023 |
377.15 |
365.35 |
374.25 |
0.00 |
0.00 |
0.00 |
2,634.94 |
|
May 2023 |
382.75 |
368.00 |
374.20 |
0.00 |
0.00 |
0.00 |
2,634.58 |
|
Apr 2023 |
403.65 |
286.70 |
379.80 |
0.00 |
0.00 |
0.00 |
2,674.01 |
|
Mar 2023 |
312.20 |
271.65 |
289.05 |
0.00 |
0.00 |
0.00 |
2,035.08 |
|
Feb 2023 |
351.15 |
291.95 |
296.65 |
0.00 |
0.00 |
0.00 |
2,088.59 |
|
Jan 2023 |
356.85 |
265.00 |
351.70 |
0.00 |
0.00 |
0.00 |
2,476.17 |
|
Share Prices Of
2022
|
Dec 2022 |
406.75 |
265.05 |
315.75 |
0.00 |
0.00 |
0.00 |
2,223.06 |
|
Nov 2022 |
467.00 |
383.10 |
408.25 |
0.00 |
0.00 |
0.00 |
2,874.31 |
|
Oct 2022 |
418.15 |
347.55 |
410.80 |
0.00 |
0.00 |
0.00 |
2,892.27 |
|
Sep 2022 |
413.55 |
293.00 |
387.50 |
0.00 |
0.00 |
0.00 |
2,728.22 |
|
Aug 2022 |
314.30 |
262.20 |
306.35 |
0.00 |
0.00 |
0.00 |
2,156.88 |
|
Jul 2022 |
305.00 |
235.50 |
297.60 |
0.00 |
0.00 |
0.00 |
2,095.28 |
|
Jun 2022 |
284.60 |
229.70 |
242.50 |
0.00 |
0.00 |
0.00 |
1,707.34 |
|
May 2022 |
282.00 |
226.00 |
258.80 |
0.00 |
0.00 |
0.00 |
1,822.10 |
|
Apr 2022 |
302.95 |
256.75 |
270.00 |
0.00 |
0.00 |
0.00 |
1,900.96 |
|
Mar 2022 |
262.05 |
239.95 |
260.35 |
0.00 |
0.00 |
0.00 |
1,833.01 |
|
Feb 2022 |
270.85 |
230.65 |
252.95 |
37.19 |
27.73 |
32.94 |
1,780.91 |
|
Jan 2022 |
322.00 |
244.00 |
265.45 |
43.54 |
29.30 |
34.57 |
1,868.92 |
|
Share Prices Of
2021
|
Dec 2021 |
274.90 |
208.10 |
248.25 |
36.10 |
26.77 |
32.33 |
1,747.82 |
|
Nov 2021 |
246.45 |
197.50 |
211.00 |
33.25 |
25.52 |
27.48 |
1,485.56 |
|
Oct 2021 |
279.15 |
233.35 |
241.60 |
37.45 |
30.06 |
31.47 |
1,701.00 |
|
Sep 2021 |
297.70 |
253.10 |
271.00 |
39.48 |
32.75 |
35.29 |
1,908.00 |
|
Aug 2021 |
331.80 |
252.20 |
293.35 |
45.65 |
31.21 |
38.20 |
2,065.35 |
|
Jul 2021 |
345.00 |
319.70 |
332.85 |
46.41 |
40.57 |
43.35 |
2,343.46 |
|
Jun 2021 |
343.95 |
309.10 |
317.80 |
46.75 |
38.83 |
41.39 |
2,237.49 |
|
May 2021 |
374.90 |
320.00 |
337.55 |
50.90 |
40.16 |
43.96 |
2,376.55 |
|
Apr 2021 |
356.45 |
304.25 |
320.50 |
47.69 |
38.21 |
41.74 |
2,256.50 |
|
Mar 2021 |
360.00 |
291.50 |
309.30 |
48.86 |
36.79 |
40.28 |
2,177.65 |
|
Feb 2021 |
337.80 |
285.90 |
335.10 |
0.00 |
0.00 |
0.00 |
2,359.30 |
|
Jan 2021 |
304.00 |
259.00 |
289.10 |
0.00 |
0.00 |
0.00 |
2,035.43 |
|
Share Prices Of
2020
|
Dec 2020 |
289.60 |
219.00 |
261.45 |
0.00 |
0.00 |
0.00 |
1,840.76 |
|
Nov 2020 |
263.50 |
221.60 |
255.50 |
0.00 |
0.00 |
0.00 |
1,798.87 |
|
Oct 2020 |
278.00 |
230.90 |
250.75 |
0.00 |
0.00 |
0.00 |
1,765.42 |
|
Sep 2020 |
271.50 |
230.00 |
244.75 |
0.00 |
0.00 |
0.00 |
1,723.18 |
|
Aug 2020 |
304.20 |
235.00 |
240.55 |
0.00 |
0.00 |
0.00 |
1,693.61 |
|
Jul 2020 |
237.00 |
173.65 |
235.25 |
0.00 |
0.00 |
0.00 |
1,656.30 |
|
Jun 2020 |
186.40 |
125.00 |
175.00 |
0.00 |
0.00 |
0.00 |
1,232.10 |
|
May 2020 |
151.30 |
121.60 |
126.35 |
0.00 |
0.00 |
0.00 |
889.58 |
|
Apr 2020 |
167.80 |
130.00 |
147.85 |
0.00 |
0.00 |
0.00 |
1,040.95 |
|
Mar 2020 |
151.35 |
75.10 |
151.35 |
0.00 |
0.00 |
0.00 |
1,065.59 |
|
Feb 2020 |
168.00 |
131.05 |
133.55 |
69.06 |
50.61 |
52.56 |
940.27 |
|
Jan 2020 |
179.85 |
158.20 |
164.30 |
74.86 |
60.52 |
64.66 |
1,156.77 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|