Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
04 December 2024 14:10:00   
Adani Ports  1271.55  (-1.34%)
 
Asian Paints  2466.70  (-0.09%)
 
Axis Bank  1155.85  (-0.36%)
 
Bajaj Finance  6753.20  (1.21%)
 
Bajaj Finserv  1628.20  (1.30%)
 
Bharti Airtel  1593.45  (-1.62%)
 
HCL Technologi..  1895.00  (0.31%)
 
HDFC Bank  1864.00  (2.03%)
 
Hind. Unilever  2480.00  (-0.05%)
 
ICICI Bank  1319.30  (0.91%)
 
IndusInd Bank  1000.00  (0.16%)
 
Infosys  1899.00  (0.40%)
 
ITC  472.00  (-0.06%)
 
JSW Steel  990.05  (-0.79%)
 
Kotak Mah. Ban..  1759.15  (0.55%)
 
Larsen & Toubr..  3791.60  (0.22%)
 
M & M  3039.00  (0.42%)
 
Maruti Suzuki  11174.75  (-0.92%)
 
Nestle India  2264.75  (0.18%)
 
NTPC  372.95  (1.48%)
 
Power Grid Cor..  324.25  (-1.67%)
 
Reliance Indus..  1312.00  (-0.86%)
 
St Bk of India  862.75  (1.03%)
 
Sun Pharma.Ind..  1799.35  (0.04%)
 
Tata Motors  791.50  (-1.20%)
 
Tata Steel  145.25  (-0.89%)
 
TCS  4372.20  (1.64%)
 
Tech Mahindra  1764.10  (0.84%)
 
Titan Company  3364.25  (0.89%)
 
UltraTech Cem.  11836.60  (-0.11%)
 
««+1 ««-1
 
 
Ujjivan Financial Services LtdIndustry : Finance & Investments
BSE Code:539874NSE Symbol: UJJIVANP/E(TTM):38.76
ISIN Demat:INE334L01012Div & Yield %:0.85EPS(TTM):15.23
Book Value(Rs):155.1603206Market Cap ( Cr.):7189.56Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
May 2024 593.10 573.00 590.35 67.09 62.62 66.47 7,189.56
Apr 2024 587.00 478.50 574.60 68.46 51.24 64.70 6,997.75
Mar 2024 573.80 463.80 475.65 67.51 51.56 53.56 5,792.69
Feb 2024 583.55 520.00 548.85 67.48 55.47 61.79 6,683.48
Jan 2024 612.00 537.25 569.60 69.95 59.40 64.12 6,935.28
Share Prices Of 2023
Dec 2023 614.70 535.15 564.85 70.44 57.20 63.58 6,877.05
Nov 2023 593.65 525.00 550.35 67.77 58.93 61.95 6,700.24
Oct 2023 604.70 500.00 535.70 69.61 53.99 60.29 6,520.87
Sep 2023 566.00 472.75 559.20 66.46 52.67 62.93 6,806.26
Aug 2023 526.40 468.70 485.40 62.64 51.56 54.62 5,908.01
Jul 2023 500.30 387.85 493.10 57.10 42.98 55.47 5,999.95
Jun 2023 408.25 352.50 385.75 46.16 39.41 43.40 4,693.73
May 2023 373.20 241.05 360.80 43.43 23.17 40.59 4,390.15
Apr 2023 285.50 252.05 281.75 32.55 28.02 31.70 3,428.28
Mar 2023 297.50 233.20 256.20 35.14 25.81 28.82 3,117.39
Feb 2023 294.00 250.20 264.60 0.00 0.00 0.00 3,219.60
Jan 2023 286.00 255.70 266.35 0.00 0.00 0.00 3,240.90
Share Prices Of 2022
Dec 2022 308.00 229.90 277.10 0.00 0.00 0.00 3,371.70
Nov 2022 313.30 245.85 286.05 0.00 0.00 0.00 3,480.60
Oct 2022 263.15 205.00 245.20 0.00 0.00 0.00 2,983.55
Sep 2022 237.60 191.80 211.30 0.00 0.00 0.00 2,571.06
Aug 2022 203.45 170.20 196.20 0.00 0.00 0.00 2,387.32
Jul 2022 180.00 131.25 172.60 0.00 0.00 0.00 2,100.16
Jun 2022 142.55 120.55 135.20 830.18 668.20 758.10 1,645.09
May 2022 146.50 123.65 140.40 863.62 652.45 787.26 1,708.36
Apr 2022 156.90 102.90 139.20 910.84 520.12 780.53 1,693.76
Mar 2022 123.50 100.70 101.70 742.39 559.10 570.26 1,237.47
Feb 2022 142.90 96.10 107.50 623.32 386.42 446.43 1,308.04
Jan 2022 158.05 130.00 137.50 686.09 517.96 571.01 1,673.07
Share Prices Of 2021
Dec 2021 144.90 125.50 132.00 609.90 515.63 548.17 1,606.15
Nov 2021 191.80 132.15 135.45 849.60 543.81 562.45 1,647.98
Oct 2021 183.10 150.55 181.55 766.81 607.01 753.88 2,208.87
Sep 2021 172.90 126.10 155.65 749.38 461.26 646.33 1,893.75
Aug 2021 242.35 149.45 153.70 0.00 0.00 0.00 1,870.03
Jul 2021 261.70 195.55 238.70 0.00 0.00 0.00 2,904.06
Jun 2021 234.05 195.00 206.50 0.00 0.00 0.00 2,512.31
May 2021 224.80 195.55 214.90 972.81 788.58 892.32 2,614.50
Apr 2021 229.95 184.75 202.80 0.00 0.00 0.00 2,467.29
Mar 2021 260.35 207.25 210.60 0.00 0.00 0.00 2,562.08
Feb 2021 272.70 225.80 244.40 392.39 296.36 337.10 2,973.26
Jan 2021 310.85 242.25 245.75 440.37 329.37 338.96 2,989.63
Share Prices Of 2020
Dec 2020 296.00 248.10 275.85 415.57 311.84 380.47 3,355.77
Nov 2020 298.55 210.20 283.45 417.10 286.76 390.96 3,448.23
Oct 2020 224.00 204.75 211.90 311.71 279.52 292.18 2,577.00
Sep 2020 255.60 198.10 211.40 359.03 263.12 291.49 2,570.92
Aug 2020 275.00 217.60 248.30 419.96 285.53 342.37 3,019.68
Jul 2020 267.20 219.40 235.80 385.14 284.06 325.12 2,867.58
Jun 2020 242.30 175.05 220.05 341.27 234.98 303.41 2,676.04
May 2020 184.35 144.70 170.95 272.81 191.13 235.71 2,078.93
Apr 2020 198.15 135.90 176.10 299.58 177.44 242.79 2,141.43
Mar 2020 350.20 124.55 148.55 515.20 150.30 204.81 1,806.42
Feb 2020 415.40 334.95 337.85 248.65 192.82 196.17 4,107.83
Jan 2020 387.25 324.60 385.35 225.96 182.65 223.75 4,685.37
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)