Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
01 July 2025 00:00:00   
Adani Ports  1447.20  (-0.21%)
 
Asian Paints  2368.85  (1.17%)
 
Axis Bank  1173.45  (-2.13%)
 
Bajaj Finance  936.55  (0.04%)
 
Bajaj Finserv  2053.15  (-0.06%)
 
Bharat Electro..  432.30  (2.51%)
 
Bharti Airtel  2019.25  (0.49%)
 
Eternal Ltd  261.05  (-1.14%)
 
HCL Technologi..  1718.20  (-0.55%)
 
HDFC Bank  2011.95  (0.56%)
 
Hind. Unilever  2296.20  (0.06%)
 
ICICI Bank  1432.00  (-0.95%)
 
Infosys  1608.15  (0.43%)
 
ITC  415.20  (-0.31%)
 
Kotak Mah. Ban..  2183.80  (0.93%)
 
Larsen & Toubr..  3666.70  (-0.05%)
 
M & M  3176.10  (-0.25%)
 
Maruti Suzuki  12443.05  (0.36%)
 
NTPC  332.60  (-0.70%)
 
Power Grid Cor..  297.65  (-0.72%)
 
Reliance Indus..  1528.30  (1.84%)
 
St Bk of India  820.25  (-0.01%)
 
Sun Pharma.Ind..  1667.20  (-0.57%)
 
Tata Motors  683.95  (-0.60%)
 
Tata Steel  159.95  (0.13%)
 
TCS  3429.45  (-0.91%)
 
Tech Mahindra  1671.45  (-0.94%)
 
Titan Company  3700.20  (0.30%)
 
Trent  6141.10  (-1.25%)
 
UltraTech Cem.  12204.60  (1.10%)
 
««+1 ««-1
 
 
Ugro Capital LtdIndustry : Finance & Investments
BSE Code:511742NSE Symbol: UGROCAPP/E(TTM):14.04
ISIN Demat:INE583D01011Div & Yield %:0EPS(TTM):12.33
Book Value(Rs):208.1112885Market Cap ( Cr.):2020.4Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 186.15 165.50 172.65 15.22 15.89 16.88 2,014.57
May 2025 191.97 157.03 173.89 15.62 11.82 13.86 1,653.54
Apr 2025 195.89 146.99 172.56 16.02 10.73 13.75 1,640.96
Mar 2025 176.68 144.10 160.85 14.28 11.00 12.82 1,529.61
Feb 2025 199.85 147.82 150.12 16.50 11.44 11.96 1,427.57
Jan 2025 249.88 182.22 196.96 20.49 13.90 15.69 1,872.99
Share Prices Of 2024
Dec 2024 252.13 222.29 226.21 20.82 17.56 18.03 2,151.14
Nov 2024 250.37 220.43 241.35 20.00 17.14 19.19 2,290.45
Oct 2024 264.58 221.46 243.17 22.30 16.66 19.34 2,307.65
Sep 2024 265.52 226.38 247.03 21.63 17.88 19.65 2,344.66
Aug 2024 264.58 229.30 230.09 21.60 18.16 18.29 2,182.61
Jul 2024 293.98 244.98 262.18 24.76 18.82 20.83 2,486.29
Jun 2024 295.84 236.16 290.11 24.54 17.19 23.04 2,750.17
May 2024 310.59 246.86 278.26 27.66 18.88 22.11 2,638.23
Apr 2024 265.51 219.40 258.75 21.60 16.48 20.54 2,451.17
Mar 2024 276.34 208.87 215.14 22.45 16.27 17.08 2,038.08
Feb 2024 288.54 240.86 253.06 70.28 53.84 60.22 2,395.66
Jan 2024 287.02 262.62 275.95 70.02 61.57 65.66 2,611.84
Share Prices Of 2023
Dec 2023 273.64 237.68 264.43 66.98 55.64 62.82 2,498.81
Nov 2023 293.00 256.00 259.87 72.31 60.48 61.70 2,454.39
Oct 2023 306.91 262.67 282.71 75.07 62.17 67.08 2,668.58
Sep 2023 310.68 272.42 273.99 76.61 64.17 65.01 2,586.26
Aug 2023 313.43 257.82 292.16 76.30 59.72 69.32 2,757.69
Jul 2023 273.79 210.98 265.85 66.86 49.18 63.04 2,507.72
Jun 2023 242.99 211.73 231.47 60.08 49.80 54.90 2,183.74
May 2023 238.60 173.65 232.05 56.28 30.59 53.92 2,144.92
Apr 2023 180.28 142.17 176.07 36.66 24.99 34.86 1,386.76
Mar 2023 156.89 141.11 142.09 28.56 25.37 25.72 1,023.11
Feb 2023 164.63 143.07 147.04 90.55 69.42 72.77 1,058.74
Jan 2023 170.51 145.32 149.29 97.43 69.98 73.88 1,074.97
Share Prices Of 2022
Dec 2022 166.73 133.27 148.02 85.01 62.81 73.25 1,065.80
Nov 2022 177.07 133.56 160.51 89.79 57.26 79.43 1,155.76
Oct 2022 185.60 165.51 174.08 92.38 80.43 86.15 1,253.49
Sep 2022 211.50 173.90 186.80 105.33 76.58 90.59 1,318.05
Aug 2022 196.03 164.09 193.63 98.22 80.89 95.82 1,394.25
Jul 2022 188.02 133.74 166.61 101.87 64.52 82.46 1,199.86
Jun 2022 151.89 128.27 134.64 77.52 60.83 66.63 969.49
May 2022 185.99 137.68 150.96 101.77 64.10 74.71 1,086.97
Apr 2022 194.02 162.62 167.32 105.77 78.01 82.80 1,204.80
Mar 2022 195.00 158.75 163.70 107.59 77.18 81.01 1,178.69
Feb 2022 222.69 163.65 177.22 56.89 40.33 44.42 1,276.07
Jan 2022 224.40 191.28 217.00 59.81 47.40 54.39 1,562.54
Share Prices Of 2021
Dec 2021 204.46 180.31 191.62 52.11 44.15 48.01 1,379.19
Nov 2021 210.65 160.73 185.33 57.93 39.97 46.43 1,334.05
Oct 2021 197.94 120.09 163.60 56.48 29.30 40.98 1,177.47
Sep 2021 130.82 113.72 125.82 34.37 28.10 31.52 905.59
Aug 2021 141.09 106.36 114.73 41.69 25.26 28.75 825.89
Jul 2021 124.45 106.13 114.16 32.85 24.67 28.60 821.66
Jun 2021 162.67 113.77 122.73 43.35 27.56 30.75 883.37
May 2021 127.39 83.49 121.71 33.40 17.31 30.49 875.96
Apr 2021 120.48 78.39 102.30 31.70 16.03 25.63 736.32
Mar 2021 134.25 104.85 118.33 37.74 25.18 29.64 851.63
Feb 2021 119.00 95.00 110.55 45.00 28.68 39.94 779.69
Jan 2021 132.19 101.91 103.77 51.21 37.13 38.26 746.90
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)