Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
10 June 2025 11:15:00   
Adani Ports  1472.80  (0.40%)
 
Asian Paints  2226.55  (-0.97%)
 
Axis Bank  1222.85  (0.25%)
 
Bajaj Finance  9573.20  (-0.37%)
 
Bajaj Finserv  2000.60  (-0.81%)
 
Bharti Airtel  1864.00  (-0.08%)
 
Eternal Ltd  254.00  (-1.11%)
 
HCL Technologi..  1672.55  (1.46%)
 
HDFC Bank  1967.95  (-0.54%)
 
Hind. Unilever  2389.00  (-0.15%)
 
ICICI Bank  1420.60  (-1.00%)
 
IndusInd Bank  844.85  (0.99%)
 
Infosys  1593.95  (1.36%)
 
ITC  425.55  (0.59%)
 
Kotak Mah. Ban..  2164.70  (1.23%)
 
Larsen & Toubr..  3683.75  (0.11%)
 
M & M  3089.85  (0.08%)
 
Maruti Suzuki  12575.15  (-0.50%)
 
Nestle India  2414.00  (-0.08%)
 
NTPC  337.10  (0.00%)
 
Power Grid Cor..  300.20  (-0.13%)
 
Reliance Indus..  1446.90  (-0.12%)
 
St Bk of India  817.15  (-0.35%)
 
Sun Pharma.Ind..  1685.90  (-0.50%)
 
Tata Motors  731.50  (1.91%)
 
Tata Steel  156.95  (-0.19%)
 
TCS  3469.00  (1.32%)
 
Tech Mahindra  1621.85  (2.74%)
 
Titan Company  3521.90  (-0.36%)
 
UltraTech Cem.  11430.00  (1.52%)
 
««+1 ««-1
 
 
Ugro Capital LtdIndustry : Finance & Investments
BSE Code:511742NSE Symbol: UGROCAPP/E(TTM):14.47
ISIN Demat:INE583D01011Div & Yield %:0EPS(TTM):12.21
Book Value(Rs):207.6611217Market Cap ( Cr.):2082.15Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
May 2025 195.90 160.25 177.45 15.62 11.82 13.86 1,653.54
Apr 2025 199.90 150.00 176.10 16.02 10.73 13.75 1,640.96
Mar 2025 180.30 147.05 164.15 14.28 11.00 12.82 1,529.61
Feb 2025 203.95 150.85 153.20 16.50 11.44 11.96 1,427.57
Jan 2025 255.00 185.95 201.00 20.49 13.90 15.69 1,872.99
Share Prices Of 2024
Dec 2024 257.30 226.85 230.85 20.82 17.56 18.03 2,151.14
Nov 2024 255.50 224.95 246.30 20.00 17.14 19.19 2,290.45
Oct 2024 270.00 226.00 248.15 22.30 16.66 19.34 2,307.65
Sep 2024 270.90 230.55 251.95 21.62 17.55 19.63 2,342.99
Aug 2024 270.00 234.00 234.80 21.60 18.16 18.29 2,182.61
Jul 2024 300.00 250.00 267.55 24.76 18.82 20.83 2,486.29
Jun 2024 301.90 241.00 296.05 24.54 17.19 23.04 2,750.17
May 2024 314.85 252.00 283.95 27.34 18.95 22.10 2,637.77
Apr 2024 270.95 223.90 264.05 21.60 16.48 20.54 2,451.17
Mar 2024 282.00 213.15 219.55 22.45 16.27 17.08 2,038.08
Feb 2024 294.45 245.80 258.25 70.28 53.84 60.22 2,395.66
Jan 2024 292.90 268.00 281.60 70.02 61.57 65.66 2,611.84
Share Prices Of 2023
Dec 2023 279.25 242.55 269.85 66.98 55.64 62.82 2,498.81
Nov 2023 299.00 261.25 265.20 72.31 60.48 61.70 2,454.39
Oct 2023 313.20 268.05 288.50 75.07 62.17 67.08 2,668.58
Sep 2023 317.05 278.00 279.60 76.61 64.17 65.01 2,586.26
Aug 2023 319.85 263.10 298.15 76.30 59.72 69.32 2,757.69
Jul 2023 279.40 215.30 271.30 66.86 49.18 63.04 2,507.72
Jun 2023 248.00 216.35 236.05 60.19 49.77 54.85 2,181.89
May 2023 238.60 173.65 232.05 56.28 30.59 53.92 2,144.92
Apr 2023 184.05 146.15 180.30 36.57 25.37 34.98 1,391.39
Mar 2023 160.10 144.00 145.00 28.56 25.37 25.72 1,023.11
Feb 2023 168.00 146.00 150.05 90.55 69.42 72.77 1,058.74
Jan 2023 174.00 148.30 152.35 97.43 69.98 73.88 1,074.97
Share Prices Of 2022
Dec 2022 170.15 136.00 151.05 85.01 62.81 73.25 1,065.80
Nov 2022 180.70 136.30 163.80 89.79 57.26 79.43 1,155.76
Oct 2022 189.40 168.90 177.65 92.38 80.43 86.15 1,253.49
Sep 2022 211.50 173.90 186.80 105.33 76.58 90.59 1,318.05
Aug 2022 200.05 167.45 197.60 98.22 80.89 95.82 1,394.25
Jul 2022 178.35 136.55 170.85 90.29 64.56 82.85 1,205.51
Jun 2022 155.00 130.90 137.40 77.52 60.83 66.63 969.49
May 2022 189.80 140.50 154.05 101.77 64.10 74.71 1,086.97
Apr 2022 198.00 165.95 170.75 105.77 78.01 82.80 1,204.80
Mar 2022 199.00 162.00 167.05 107.59 77.18 81.01 1,178.69
Feb 2022 227.25 167.00 180.85 56.89 40.33 44.42 1,276.07
Jan 2022 229.00 195.20 221.45 59.81 47.40 54.39 1,562.54
Share Prices Of 2021
Dec 2021 208.65 184.00 195.55 52.11 44.15 48.01 1,379.19
Nov 2021 212.95 163.60 188.80 56.01 38.21 46.35 1,331.58
Oct 2021 202.00 122.55 166.95 56.48 29.30 40.98 1,177.47
Sep 2021 133.50 116.05 128.40 34.37 28.10 31.52 905.59
Aug 2021 138.00 105.00 117.55 35.63 24.13 28.86 829.06
Jul 2021 127.00 108.30 116.50 32.85 24.67 28.60 821.66
Jun 2021 166.00 116.10 125.25 43.35 27.56 30.75 883.37
May 2021 130.00 85.20 124.20 33.40 17.31 30.49 875.96
Apr 2021 122.95 80.00 104.40 31.70 16.03 25.63 736.32
Mar 2021 137.00 107.00 120.75 37.74 25.18 29.64 851.63
Feb 2021 119.00 95.00 110.55 45.00 28.68 39.94 779.69
Jan 2021 134.90 104.00 105.90 51.21 37.13 38.26 746.90
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)