Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
12 May 2025 00:00:00   
Adani Ports  1362.95  (4.27%)
 
Asian Paints  2354.10  (2.34%)
 
Axis Bank  1204.10  (4.40%)
 
Bajaj Finance  9016.75  (4.36%)
 
Bajaj Finserv  2050.60  (4.08%)
 
Bharti Airtel  1872.20  (1.30%)
 
Eternal Ltd  239.85  (5.68%)
 
HCL Technologi..  1669.65  (6.35%)
 
HDFC Bank  1957.55  (3.62%)
 
Hind. Unilever  2382.95  (2.10%)
 
ICICI Bank  1449.70  (4.39%)
 
IndusInd Bank  788.65  (-3.57%)
 
Infosys  1626.70  (7.91%)
 
ITC  435.50  (2.83%)
 
Kotak Mah. Ban..  2146.05  (2.01%)
 
Larsen & Toubr..  3586.60  (4.09%)
 
M & M  3104.50  (4.08%)
 
Maruti Suzuki  12615.40  (2.96%)
 
Nestle India  2382.45  (2.52%)
 
NTPC  348.70  (4.21%)
 
Power Grid Cor..  309.05  (3.17%)
 
Reliance Indus..  1436.55  (4.27%)
 
St Bk of India  801.60  (2.85%)
 
Sun Pharma.Ind..  1686.25  (-3.36%)
 
Tata Motors  720.55  (1.70%)
 
Tata Steel  151.55  (6.16%)
 
TCS  3620.30  (5.17%)
 
Tech Mahindra  1572.65  (5.34%)
 
Titan Company  3561.45  (1.44%)
 
UltraTech Cem.  11738.55  (3.21%)
 
««+1 ««-1
 
 
UTI Nifty 50 ETFIndustry : Stock Exchanges
BSE Code:539313NSE Symbol: UTINIFTETFP/E(TTM):0
ISIN Demat:INF789F1AZC0Div & Yield %:0EPS(TTM):0
Book Value(Rs):1.074892Market Cap ( Cr.):62659.61Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2025 266.82 238.00 265.70 267.05 235.00 265.19 60,912.92
Mar 2025 259.95 240.00 257.04 260.14 239.72 255.89 57,632.93
Feb 2025 258.91 241.70 242.00 260.00 241.05 241.90 49,618.62
Jan 2025 263.19 248.40 256.31 263.48 248.01 256.28 52,568.25
Share Prices Of 2024
Dec 2024 269.31 255.54 257.63 270.70 255.00 257.45 52,808.24
Nov 2024 269.75 253.50 262.76 269.70 252.93 262.32 53,807.18
Oct 2024 283.95 261.90 263.67 284.45 261.63 263.58 54,065.63
Sep 2024 286.40 269.55 280.76 285.31 268.10 280.60 57,556.78
Aug 2024 276.02 259.80 273.96 280.00 259.55 273.81 56,164.01
Jul 2024 271.49 259.33 270.84 280.61 260.00 270.26 55,435.84
Jun 2024 280.00 233.06 261.10 262.07 235.58 260.30 53,392.84
May 2024 249.90 235.90 243.81 250.85 235.98 243.73 49,993.99
Apr 2024 245.21 235.98 245.00 245.55 234.73 243.52 49,950.92
Mar 2024 248.00 234.77 240.90 249.70 234.13 240.70 49,372.48
Feb 2024 275.00 231.06 236.98 241.44 232.18 236.83 48,389.20
Jan 2024 253.00 228.00 233.25 242.30 227.84 233.18 47,575.81
Share Prices Of 2023
Dec 2023 236.25 216.72 235.26 236.25 216.72 235.26 48,527.17
Nov 2023 217.89 202.55 216.48 217.89 202.55 216.48 44,773.56
Oct 2023 243.95 202.76 205.29 0.00 0.00 0.00 46.19
Sep 2023 240.00 174.25 211.56 216.88 206.82 210.94 47.46
Aug 2023 215.00 205.00 208.10 214.63 206.32 207.56 46.70
Jul 2023 213.95 205.00 211.49 214.50 205.05 211.24 47.53
Jun 2023 205.20 197.01 204.83 205.49 197.00 205.00 46.13
May 2023 199.55 192.00 198.44 199.50 192.00 198.07 44.57
Apr 2023 194.00 183.51 191.82 192.48 184.50 191.86 43.17
Mar 2023 189.91 179.01 184.50 190.86 146.39 184.47 41.51
Feb 2023 194.00 184.01 184.70 200.00 183.20 184.67 41.55
Jan 2023 196.00 186.02 188.73 195.05 186.14 188.91 42.51
Share Prices Of 2022
Dec 2022 203.00 188.83 193.06 214.63 189.40 193.04 43.43
Nov 2022 210.00 188.33 199.50 200.67 180.17 199.95 44.99
Oct 2022 191.40 178.50 191.40 191.80 179.61 191.01 42.98
Sep 2022 194.85 178.50 182.10 193.30 178.10 181.89 40.93
Aug 2022 197.90 180.00 188.78 191.01 180.80 188.56 42.43
Jul 2022 181.90 164.55 181.90 182.10 161.50 181.81 40.91
Jun 2022 178.00 160.01 167.71 179.39 160.00 167.26 37.64
May 2022 183.00 166.02 176.20 191.95 166.01 175.44 39.48
Apr 2022 193.80 178.06 181.00 194.00 177.61 180.86 40.70
Mar 2022 189.50 165.22 184.10 187.00 165.60 184.10 41.42
Feb 2022 195.00 170.69 176.80 193.00 171.00 177.27 39.89
Jan 2022 194.00 178.50 183.48 200.20 172.10 182.49 41.06
Share Prices Of 2021
Dec 2021 190.00 173.01 182.16 190.08 172.10 182.94 41.16
Nov 2021 195.40 155.00 180.40 196.00 177.93 179.19 40.32
Oct 2021 197.54 183.01 188.17 208.55 182.90 186.16 41.89
Sep 2021 222.50 176.12 185.36 224.00 172.14 185.24 41.68
Aug 2021 180.88 164.61 179.50 184.69 164.90 178.55 40.18
Jul 2021 173.38 162.40 166.05 172.65 163.00 165.95 37.34
Jun 2021 170.00 161.00 167.35 169.77 160.36 165.08 37.14
May 2021 165.00 151.00 162.82 164.50 150.56 161.74 36.39
Apr 2021 157.40 147.31 153.60 159.27 141.20 153.03 34.43
Mar 2021 166.19 149.90 155.50 163.61 149.20 152.85 34.39
Feb 2021 165.20 146.50 159.51 171.62 146.60 158.44 35.65
Jan 2021 159.00 145.10 148.50 157.61 137.35 147.10 33.10
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)