Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Wednesday, May 8, 2024    
Asian Paints  2844.25  (-2.31%)
 
Axis Bank  1128.85  (0.12%)
 
Bajaj Finance  6800.20  (-1.05%)
 
Bajaj Finserv  1602.70  (-0.73%)
 
Bharti Airtel  1288.70  (0.30%)
 
HCL Technologi..  1313.55  (-1.29%)
 
HDFC Bank  1482.20  (-1.61%)
 
Hind. Unilever  2340.35  (-1.65%)
 
ICICI Bank  1123.00  (-0.77%)
 
IndusInd Bank  1443.80  (-0.61%)
 
Infosys  1427.35  (-0.93%)
 
ITC  440.90  (0.11%)
 
JSW Steel  864.90  (0.93%)
 
Kotak Mah. Ban..  1648.60  (0.26%)
 
Larsen & Toubr..  3485.20  (1.53%)
 
M & M  2182.15  (-0.42%)
 
Maruti Suzuki  12541.35  (1.41%)
 
Nestle India  2538.45  (1.19%)
 
NTPC  355.65  (1.89%)
 
Power Grid Cor..  301.90  (2.25%)
 
Reliance Indus..  2836.95  (1.18%)
 
St Bk of India  810.40  (1.05%)
 
Sun Pharma.Ind..  1521.55  (0.42%)
 
Tata Motors  1012.20  (2.43%)
 
Tata Steel  166.05  (1.13%)
 
TCS  3972.70  (-0.14%)
 
Tech Mahindra  1286.60  (-0.43%)
 
Titan Company  3260.05  (-0.49%)
 
UltraTech Cem.  9517.95  (-1.76%)
 
Wipro  462.90  (-0.12%)
 
««+1 ««-1
 
 
UPL LtdIndustry : Pesticides / Agrochemicals - Indian
BSE Code:512070NSE Symbol: UPLP/E(TTM):34.7
ISIN Demat:INE628A01036Div & Yield %:2.09EPS(TTM):13.78
Book Value(Rs):99.8407306Market Cap ( Cr.):35890.3Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 513.70 459.20 507.00 40.48 35.27 39.55 38,055.81
Mar 2024 491.00 448.00 455.85 39.67 33.88 35.56 34,216.45
Feb 2024 540.65 452.40 469.55 42.74 33.33 36.63 35,244.78
Jan 2024 603.85 533.55 537.85 47.86 41.49 41.96 40,371.43
Share Prices Of 2023
Dec 2023 614.45 566.10 587.50 48.55 43.26 45.83 44,098.20
Nov 2023 574.90 529.50 570.95 45.16 41.11 44.54 42,855.94
Oct 2023 635.00 528.35 540.40 50.34 40.30 42.16 40,562.84
Sep 2023 639.00 591.05 616.25 50.61 45.19 48.08 46,256.20
Aug 2023 629.85 577.00 591.60 49.99 44.89 46.15 44,405.95
Jul 2023 688.40 621.00 624.35 54.60 48.19 48.71 46,864.19
Jun 2023 698.85 665.80 687.25 55.21 51.84 53.61 51,585.51
May 2023 760.45 657.60 686.30 59.97 50.54 53.54 51,514.20
Apr 2023 748.00 707.55 739.90 59.02 54.60 57.72 55,537.46
Mar 2023 722.90 687.95 717.45 57.26 52.88 55.97 53,852.35
Feb 2023 780.00 685.00 694.20 50.24 42.88 44.15 52,107.18
Jan 2023 767.05 711.00 757.25 49.42 45.06 48.16 56,839.76
Share Prices Of 2022
Dec 2022 807.00 707.05 716.65 51.60 44.25 45.58 53,792.30
Nov 2022 793.30 711.15 790.00 50.67 44.86 50.25 59,298.00
Oct 2022 732.00 660.15 730.60 46.65 41.74 46.47 54,839.39
Sep 2022 768.95 654.05 672.85 49.69 41.48 42.80 50,504.64
Aug 2022 804.15 721.75 768.90 52.17 45.26 48.90 57,714.22
Jul 2022 744.75 622.45 740.25 47.66 38.33 47.08 55,563.73
Jun 2022 787.40 607.80 631.95 50.86 37.09 40.19 47,434.65
May 2022 848.00 733.25 779.70 56.49 45.76 49.59 58,524.88
Apr 2022 836.00 770.00 821.90 55.26 49.13 53.21 62,796.90
Mar 2022 814.70 661.10 769.70 53.84 41.06 49.83 58,808.58
Feb 2022 799.60 625.00 665.70 273.21 207.37 223.47 50,862.51
Jan 2022 844.75 745.85 776.35 284.79 236.36 260.62 59,316.67
Share Prices Of 2021
Dec 2021 767.00 681.85 747.05 260.50 226.11 250.78 57,078.02
Nov 2021 794.35 679.00 681.95 271.57 226.95 228.93 52,104.08
Oct 2021 761.75 686.15 740.75 259.31 227.45 248.67 56,596.67
Sep 2021 772.50 699.80 707.75 262.93 227.81 237.59 54,075.32
Aug 2021 812.00 714.80 741.35 279.82 238.37 248.87 56,642.51
Jul 2021 852.50 786.35 808.40 291.32 256.77 271.38 61,765.43
Jun 2021 864.75 768.90 792.60 294.12 257.20 266.07 60,558.24
May 2021 825.45 596.50 814.70 279.04 193.40 273.49 62,246.78
Apr 2021 673.85 581.35 608.20 233.09 193.77 204.17 46,469.24
Mar 2021 653.90 565.25 642.20 223.51 181.72 215.58 49,067.00
Feb 2021 623.15 510.05 561.10 113.92 79.28 91.30 42,870.59
Jan 2021 601.00 466.50 560.15 102.23 75.20 91.14 42,798.01
Share Prices Of 2020
Dec 2020 494.90 416.05 466.45 80.95 64.24 75.90 35,638.90
Nov 2020 465.00 399.00 417.50 79.08 64.57 67.93 31,898.90
Oct 2020 524.65 429.65 453.15 87.66 68.40 73.73 34,622.72
Sep 2020 546.15 467.35 502.30 91.32 71.87 81.73 38,378.00
Aug 2020 534.85 445.55 505.95 92.00 71.43 82.32 38,656.88
Jul 2020 485.95 423.40 478.25 80.34 67.28 77.82 36,540.47
Jun 2020 470.00 398.05 425.50 80.83 63.65 69.23 32,510.13
May 2020 419.70 336.55 406.75 70.46 51.70 66.18 31,077.55
Apr 2020 426.10 295.20 419.80 70.37 47.55 68.31 32,074.63
Mar 2020 540.75 240.30 326.40 92.44 36.65 53.11 24,938.44
Feb 2020 601.00 498.85 520.00 126.04 102.08 107.30 39,730.36
Jan 2020 614.80 525.00 526.70 129.09 107.99 108.69 40,242.27
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)