Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
16 September 2024 00:00:00   
Adani Ports  1440.10  (-0.82%)
 
Asian Paints  3334.35  (-0.72%)
 
Axis Bank  1231.50  (1.13%)
 
Bajaj Finance  7342.10  (-3.36%)
 
Bajaj Finserv  1858.05  (-1.89%)
 
Bharti Airtel  1635.40  (0.06%)
 
HCL Technologi..  1811.00  (-0.12%)
 
HDFC Bank  1671.00  (0.34%)
 
Hind. Unilever  2866.50  (-2.30%)
 
ICICI Bank  1262.30  (0.94%)
 
IndusInd Bank  1470.20  (0.42%)
 
Infosys  1949.75  (0.28%)
 
ITC  512.10  (-0.33%)
 
JSW Steel  970.95  (1.73%)
 
Kotak Mah. Ban..  1832.20  (0.65%)
 
Larsen & Toubr..  3662.45  (1.35%)
 
M & M  2756.90  (0.61%)
 
Maruti Suzuki  12289.55  (-0.22%)
 
Nestle India  2548.90  (0.68%)
 
NTPC  411.05  (2.44%)
 
Power Grid Cor..  338.35  (0.37%)
 
Reliance Indus..  2942.90  (-0.05%)
 
St Bk of India  785.45  (-0.65%)
 
Sun Pharma.Ind..  1862.95  (0.49%)
 
Tata Motors  988.15  (-0.40%)
 
Tata Steel  154.20  (0.52%)
 
TCS  4513.00  (-0.20%)
 
Tech Mahindra  1648.65  (-0.46%)
 
Titan Company  3737.95  (-0.79%)
 
UltraTech Cem.  11641.35  (-0.64%)
 
««+1 ««-1
 
 
Universal Cables LtdIndustry : Cables - Power
BSE Code:504212NSE Symbol: UNIVCABLESP/E(TTM):52.88
ISIN Demat:INE279A01012Div & Yield %:0.42EPS(TTM):13.48
Book Value(Rs):248.9253486Market Cap ( Cr.):2473.26Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2024 938.75 660.00 712.70 66.37 41.41 45.92 2,472.74
Jul 2024 910.00 701.85 863.55 61.99 43.70 55.64 2,996.12
Jun 2024 798.05 585.05 695.80 55.17 36.22 44.83 2,414.10
May 2024 670.00 490.05 611.55 45.41 26.54 39.40 2,121.80
Apr 2024 609.00 451.45 591.05 42.00 27.64 38.08 2,050.67
Mar 2024 469.05 380.05 454.55 33.27 22.88 29.29 1,577.08
Feb 2024 515.05 435.75 439.45 29.11 23.73 24.13 1,524.69
Jan 2024 562.00 460.00 509.90 32.54 22.79 28.00 1,769.12
Share Prices Of 2023
Dec 2023 540.60 484.00 517.30 31.19 26.18 28.41 1,794.79
Nov 2023 555.00 468.90 502.00 30.93 23.73 27.57 1,741.71
Oct 2023 530.05 470.00 512.95 31.08 24.77 28.17 1,779.70
Sep 2023 519.00 455.25 477.70 31.60 23.94 26.23 1,657.40
Aug 2023 547.85 379.60 465.20 33.13 20.28 25.55 1,614.03
Jul 2023 456.25 372.20 439.70 25.23 20.40 24.15 1,525.56
Jun 2023 420.00 350.00 387.85 23.96 18.35 21.30 1,345.66
May 2023 429.70 351.25 369.50 25.11 19.11 20.29 1,281.99
Apr 2023 414.60 352.20 383.40 23.00 18.41 21.05 1,330.22
Mar 2023 388.00 333.05 359.55 22.07 17.70 19.74 1,247.47
Feb 2023 387.95 296.30 327.55 45.84 33.34 37.27 1,136.45
Jan 2023 370.00 287.45 331.20 45.78 31.04 37.69 1,149.11
Share Prices Of 2022
Dec 2022 314.35 252.25 298.05 37.33 27.95 33.92 1,034.10
Nov 2022 315.00 233.85 293.25 38.65 25.45 33.37 1,017.44
Oct 2022 266.85 207.25 241.10 32.00 23.49 27.44 836.51
Sep 2022 242.95 197.55 212.75 28.94 21.31 24.21 738.14
Aug 2022 227.65 173.00 216.95 27.00 18.82 24.69 752.72
Jul 2022 176.45 138.50 171.90 20.47 15.50 19.56 596.41
Jun 2022 151.45 122.85 142.55 18.40 13.36 16.22 494.58
May 2022 169.90 132.65 144.45 21.43 14.85 16.44 501.17
Apr 2022 172.00 142.40 160.85 19.84 15.59 18.30 558.08
Mar 2022 150.00 135.00 138.20 17.53 14.86 15.73 479.49
Feb 2022 180.55 131.00 143.70 53.99 37.53 41.65 498.57
Jan 2022 189.80 153.00 163.10 58.88 42.04 47.27 565.88
Share Prices Of 2021
Dec 2021 174.80 138.80 173.40 51.08 39.44 50.26 601.62
Nov 2021 175.95 145.00 153.95 52.10 37.66 44.62 534.14
Oct 2021 188.60 161.00 163.65 56.03 46.39 47.43 567.79
Sep 2021 188.90 160.50 164.75 60.66 45.20 47.75 571.61
Aug 2021 190.85 145.35 166.00 57.07 40.96 48.12 575.94
Jul 2021 205.80 178.45 183.50 62.99 51.51 53.19 636.66
Jun 2021 217.00 172.70 199.75 68.33 47.88 57.90 693.04
May 2021 217.55 136.30 211.80 64.77 35.48 61.39 734.85
Apr 2021 160.00 123.00 144.20 54.72 32.23 41.80 500.31
Mar 2021 165.00 133.05 136.15 49.65 36.52 39.46 472.38
Feb 2021 148.75 132.00 135.95 8.45 6.82 7.36 471.68
Jan 2021 166.00 129.55 132.25 9.38 6.98 7.16 458.85
Share Prices Of 2020
Dec 2020 156.40 125.25 148.15 8.94 6.36 8.02 514.01
Nov 2020 148.00 112.00 140.95 8.37 5.24 7.63 489.03
Oct 2020 142.90 127.65 131.20 7.99 6.71 7.10 455.20
Sep 2020 155.00 125.00 130.55 8.45 6.46 7.07 452.95
Aug 2020 175.60 106.00 144.95 10.60 5.60 7.85 502.91
Jul 2020 127.50 105.70 107.90 7.11 5.47 5.84 374.36
Jun 2020 129.80 97.55 118.15 7.37 5.24 6.40 409.93
May 2020 102.15 83.00 99.10 5.82 4.19 5.37 343.83
Apr 2020 116.00 79.10 102.15 6.84 4.21 5.53 354.41
Mar 2020 140.60 68.00 81.60 8.07 3.45 4.42 283.11
Feb 2020 174.05 131.00 132.00 9.01 6.52 6.62 457.98
Jan 2020 192.00 158.50 166.50 9.89 7.81 8.35 577.68
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)