Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
24 December 2025 00:00:00   
Adani Ports  1494.65  (0.06%)
 
Asian Paints  2785.50  (-0.81%)
 
Axis Bank  1226.70  (0.16%)
 
Bajaj Finance  1014.85  (0.34%)
 
Bajaj Finserv  2035.85  (-0.56%)
 
Bharat Electro..  400.05  (0.18%)
 
Bharti Airtel  2123.75  (0.06%)
 
Eternal  284.80  (0.14%)
 
HCL Technologi..  1674.90  (-0.24%)
 
HDFC Bank  997.10  (0.07%)
 
Hind. Unilever  2282.90  (-0.80%)
 
ICICI Bank  1359.50  (-0.26%)
 
Infosys  1662.40  (-0.34%)
 
Interglobe Avi..  5078.55  (-1.48%)
 
ITC  406.65  (-0.25%)
 
Kotak Mah. Ban..  2164.45  (0.12%)
 
Larsen & Toubr..  4052.80  (-0.16%)
 
M & M  3637.60  (0.35%)
 
Maruti Suzuki  16707.90  (0.79%)
 
NTPC  322.60  (-0.19%)
 
Power Grid Cor..  268.15  (0.45%)
 
Reliance Indus..  1557.95  (-0.82%)
 
SBI  969.00  (-0.29%)
 
Sun Pharma.Ind..  1737.50  (-1.01%)
 
Tata Steel  170.00  (-0.53%)
 
TCS  3320.35  (0.30%)
 
Tech Mahindra  1631.10  (-0.06%)
 
Titan Company  3908.50  (-0.36%)
 
Trent  4288.90  (2.36%)
 
UltraTech Cem.  11760.55  (0.73%)
 
««+1 ««-1
 
 
U. H. Zaveri LtdIndustry : Diamond Cutting / Jewellery
BSE Code:541338NSE Symbol: Not ListedP/E(TTM):0
ISIN Demat:INE556Z01010Div & Yield %:0EPS(TTM):0.02
Book Value(Rs):13.0490158Market Cap ( Cr.):53.98Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2025 12.78 9.36 9.98 186.11 129.79 145.34 30.52
Oct 2025 15.00 12.27 13.04 94.73 179.49 189.90 39.88
Sep 2025 13.06 10.56 12.58 94.74 71.66 87.91 18.46
Aug 2025 12.30 9.48 10.85 88.16 59.97 75.82 15.92
Jul 2025 15.29 11.22 11.22 109.63 78.40 78.40 16.46
Jun 2025 21.10 8.55 21.04 102.72 39.30 102.13 21.45
May 2025 6.98 6.08 6.42 51.78 40.49 44.85 9.42
Apr 2025 7.22 5.90 6.55 53.04 39.63 45.73 9.60
Mar 2025 9.00 5.82 5.90 67.61 40.15 41.21 8.65
Feb 2025 9.51 8.33 8.72 22.30 17.96 19.68 12.79
Jan 2025 11.29 8.51 8.80 27.50 18.30 19.87 12.92
Share Prices Of 2024
Dec 2024 14.59 10.90 11.49 37.72 24.22 25.94 16.86
Nov 2024 12.44 10.42 11.26 29.80 22.71 25.41 16.51
Oct 2024 12.75 10.12 10.91 30.18 20.68 24.62 16.00
Sep 2024 12.78 11.40 11.40 29.42 25.72 25.72 16.72
Aug 2024 13.83 11.47 12.56 32.26 25.54 28.36 18.43
Jul 2024 15.57 12.79 13.15 36.77 28.18 29.69 19.30
Jun 2024 16.67 13.27 13.74 40.24 28.49 31.02 20.16
May 2024 19.04 15.52 16.09 45.78 33.81 36.31 23.60
Apr 2024 22.42 18.07 18.43 50.74 39.98 41.59 27.03
Mar 2024 38.15 18.41 21.36 87.60 37.61 48.21 31.34
Feb 2024 38.22 26.41 37.59 68.67 43.03 66.45 55.15
Jan 2024 35.01 24.39 28.51 65.89 40.16 50.39 41.83
Share Prices Of 2023
Dec 2023 72.33 42.30 45.03 92.52 48.80 55.31 45.90
Nov 2023 43.63 34.99 42.08 79.96 58.75 74.38 61.73
Oct 2023 43.64 30.24 40.98 82.14 49.26 72.43 60.11
Sep 2023 51.70 39.50 45.03 70.15 45.92 55.31 45.90
Aug 2023 35.54 29.05 34.22 65.55 48.77 60.49 50.21
Jul 2023 32.66 27.59 30.56 57.85 45.28 54.02 44.83
Jun 2023 39.68 28.77 30.50 75.70 47.97 53.92 44.75
May 2023 55.66 24.32 37.67 108.72 42.99 66.58 55.26
Apr 2023 24.67 22.24 24.67 43.60 39.30 43.60 36.19
Mar 2023 25.57 21.62 25.57 45.20 37.10 45.20 37.51
Feb 2023 24.04 22.93 23.97 67.83 64.69 67.63 35.17
Jan 2023 24.18 19.46 22.93 69.93 54.12 64.69 33.64
Share Prices Of 2022
Dec 2022 19.87 16.75 19.04 56.07 44.92 53.71 27.93
Nov 2022 26.20 17.44 18.21 74.20 47.50 51.36 26.71
Oct 2022 29.46 15.38 27.45 81.32 63.06 77.44 40.27
Sep 2022 15.38 10.05 14.49 44.24 28.35 40.87 21.25
Aug 2022 8.38 5.75 8.38 23.64 13.18 23.64 12.29
Jun 2022 7.19 6.55 7.19 20.29 16.81 20.29 10.55
Apr 2022 7.28 6.34 6.86 21.91 16.98 19.35 10.06
Mar 2022 7.36 6.25 6.88 20.76 17.41 19.41 10.09
Feb 2022 11.26 7.73 7.73 120.87 81.04 81.04 11.35
Jan 2022 11.55 5.21 11.55 121.02 45.51 121.02 16.94
Share Prices Of 2021
Sep 2021 5.21 5.11 5.21 54.61 53.52 54.61 7.65
Aug 2021 5.17 4.84 5.11 54.84 50.68 53.52 7.49
Jul 2021 5.50 4.84 4.99 57.67 49.07 52.34 7.33
Jun 2021 5.88 3.38 5.63 61.60 35.39 58.98 8.26
May 2021 3.42 3.21 3.42 35.82 32.66 35.82 5.02
Apr 2021 3.44 3.19 3.19 37.17 33.42 33.42 4.68
Mar 2021 3.67 3.54 3.54 38.45 37.14 37.14 5.20
Feb 2021 3.84 3.81 3.84 187.57 186.55 187.57 5.63
Jan 2021 4.17 4.00 4.00 203.88 195.72 195.72 5.87
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)