|
|
| Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
| Apr 2025 |
3,360.00 |
3,111.50 |
3,314.45 |
85.89 |
78.08 |
83.57 |
1,12,171.01 |
|
| Mar 2025 |
3,298.90 |
2,891.45 |
3,234.60 |
84.18 |
71.23 |
81.56 |
1,09,468.65 |
|
| Feb 2025 |
3,306.30 |
2,918.00 |
2,945.30 |
86.39 |
72.89 |
74.26 |
99,677.86 |
|
| Jan 2025 |
3,460.00 |
3,124.05 |
3,259.20 |
88.78 |
77.71 |
82.18 |
1,10,301.18 |
|
| Share Prices Of
2024
|
| Dec 2024 |
3,515.50 |
3,275.05 |
3,359.95 |
90.74 |
80.79 |
84.72 |
1,13,710.87 |
|
| Nov 2024 |
3,331.00 |
3,060.80 |
3,326.90 |
84.09 |
76.06 |
83.89 |
1,12,592.36 |
|
| Oct 2024 |
3,589.95 |
3,084.80 |
3,202.15 |
94.35 |
76.48 |
80.74 |
1,08,370.44 |
|
| Sep 2024 |
3,538.95 |
3,321.35 |
3,399.75 |
92.08 |
83.01 |
85.72 |
1,15,057.82 |
|
| Aug 2024 |
3,574.00 |
3,158.60 |
3,488.70 |
92.32 |
79.43 |
87.97 |
1,18,068.16 |
|
| Jul 2024 |
3,256.20 |
2,760.30 |
3,172.80 |
83.77 |
69.12 |
80.00 |
1,07,377.15 |
|
| Jun 2024 |
2,977.10 |
2,576.40 |
2,789.90 |
77.51 |
62.06 |
70.35 |
94,418.65 |
|
| May 2024 |
2,839.90 |
2,513.05 |
2,696.40 |
76.62 |
63.15 |
67.99 |
91,254.33 |
|
| Apr 2024 |
2,743.75 |
2,508.65 |
2,640.40 |
70.61 |
62.56 |
66.58 |
89,359.12 |
|
| Mar 2024 |
2,745.55 |
2,488.00 |
2,601.15 |
70.54 |
62.48 |
65.59 |
88,030.78 |
|
| Feb 2024 |
2,699.95 |
2,481.15 |
2,664.45 |
91.05 |
80.63 |
88.11 |
90,173.05 |
|
| Jan 2024 |
2,553.00 |
2,270.15 |
2,531.65 |
86.49 |
73.41 |
83.72 |
85,678.69 |
|
| Share Prices Of
2023
|
| Dec 2023 |
2,309.90 |
2,025.00 |
2,305.00 |
76.55 |
65.18 |
76.22 |
78,008.17 |
|
| Nov 2023 |
2,169.15 |
1,912.50 |
2,127.35 |
73.42 |
63.10 |
70.35 |
71,995.96 |
|
| Oct 2023 |
1,952.95 |
1,822.80 |
1,927.55 |
65.71 |
57.25 |
63.74 |
65,234.12 |
|
| Sep 2023 |
1,936.75 |
1,771.35 |
1,928.35 |
64.58 |
58.12 |
63.77 |
65,261.20 |
|
| Aug 2023 |
2,099.95 |
1,837.50 |
1,843.50 |
71.79 |
60.57 |
60.96 |
62,389.61 |
|
| Jul 2023 |
2,036.15 |
1,862.15 |
2,002.75 |
68.89 |
61.11 |
66.23 |
67,779.12 |
|
| Jun 2023 |
1,981.50 |
1,761.45 |
1,905.20 |
66.47 |
57.36 |
63.00 |
64,477.73 |
|
| May 2023 |
1,886.25 |
1,599.00 |
1,844.35 |
63.79 |
52.09 |
60.99 |
62,418.38 |
|
| Apr 2023 |
1,660.00 |
1,524.05 |
1,652.85 |
56.19 |
49.70 |
54.66 |
55,937.44 |
|
| Mar 2023 |
1,563.00 |
1,446.15 |
1,537.35 |
52.02 |
46.87 |
50.84 |
52,028.57 |
|
| Feb 2023 |
1,579.85 |
1,454.30 |
1,460.45 |
55.12 |
49.78 |
50.20 |
49,426.04 |
|
| Jan 2023 |
1,632.00 |
1,507.05 |
1,521.45 |
57.19 |
50.44 |
52.30 |
51,490.47 |
|
| Share Prices Of
2022
|
| Dec 2022 |
1,661.05 |
1,531.25 |
1,551.65 |
57.76 |
51.36 |
53.33 |
52,512.53 |
|
| Nov 2022 |
1,722.70 |
1,597.80 |
1,662.25 |
61.74 |
53.87 |
57.14 |
56,255.57 |
|
| Oct 2022 |
1,655.00 |
1,549.70 |
1,649.70 |
57.07 |
52.49 |
56.70 |
55,830.84 |
|
| Sep 2022 |
1,565.00 |
1,449.25 |
1,558.65 |
54.01 |
48.29 |
53.58 |
52,749.43 |
|
| Aug 2022 |
1,605.00 |
1,503.00 |
1,552.40 |
56.29 |
50.39 |
53.36 |
52,537.91 |
|
| Jul 2022 |
1,538.40 |
1,421.00 |
1,528.80 |
52.04 |
47.92 |
52.55 |
51,739.22 |
|
| Jun 2022 |
1,465.23 |
1,343.88 |
1,429.70 |
52.43 |
42.96 |
49.14 |
48,387.54 |
|
| May 2022 |
1,476.95 |
1,242.50 |
1,424.60 |
51.94 |
42.40 |
48.97 |
48,214.94 |
|
| Apr 2022 |
1,452.28 |
1,345.50 |
1,403.93 |
51.03 |
45.91 |
48.26 |
47,515.20 |
|
| Mar 2022 |
1,492.83 |
1,325.95 |
1,398.15 |
53.35 |
43.95 |
48.06 |
47,319.75 |
|
| Feb 2022 |
1,387.50 |
1,270.00 |
1,378.45 |
42.01 |
38.02 |
41.47 |
46,653.01 |
|
| Jan 2022 |
1,649.95 |
1,300.65 |
1,335.80 |
50.36 |
38.38 |
40.18 |
45,209.54 |
|
| Share Prices Of
2021
|
| Dec 2021 |
1,652.23 |
1,459.60 |
1,639.58 |
50.08 |
41.68 |
49.32 |
55,490.67 |
|
| Nov 2021 |
1,624.00 |
1,367.25 |
1,521.68 |
52.30 |
39.87 |
45.77 |
51,500.40 |
|
| Oct 2021 |
1,600.00 |
1,382.83 |
1,430.13 |
48.59 |
40.22 |
43.02 |
48,401.93 |
|
| Sep 2021 |
1,624.00 |
1,508.80 |
1,538.40 |
51.57 |
45.01 |
46.28 |
52,066.45 |
|
| Aug 2021 |
1,578.23 |
1,427.93 |
1,552.20 |
48.27 |
41.38 |
46.69 |
52,533.50 |
|
| Jul 2021 |
1,560.73 |
1,441.48 |
1,534.85 |
48.79 |
42.75 |
46.17 |
51,946.30 |
|
| Jun 2021 |
1,503.50 |
1,357.50 |
1,451.33 |
46.50 |
39.78 |
43.66 |
49,119.43 |
|
| May 2021 |
1,445.78 |
1,243.30 |
1,370.00 |
45.69 |
35.45 |
41.21 |
46,367.03 |
|
| Apr 2021 |
1,340.00 |
1,238.83 |
1,254.85 |
42.27 |
36.94 |
37.75 |
42,469.83 |
|
| Mar 2021 |
1,278.00 |
1,155.65 |
1,270.60 |
38.67 |
33.34 |
38.22 |
43,002.88 |
|
| Feb 2021 |
1,400.50 |
1,200.53 |
1,214.78 |
52.64 |
43.09 |
44.97 |
41,113.51 |
|
| Jan 2021 |
1,451.43 |
1,285.95 |
1,302.00 |
54.98 |
47.01 |
48.19 |
44,065.60 |
|
|
|
|
| |
|
|
| |
| X |
| Filing complaints on SCORES |
| Easy & Quick |
| |
| › |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
| Name |
PAN |
Address |
Mobile No. |
Email ID |
|
| › |
Benefits: |
| |
|
|
|