|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Mar 2024 |
2,910.00 |
2,490.05 |
2,854.60 |
56.43 |
44.42 |
55.01 |
21,471.94 |
|
Feb 2024 |
3,393.65 |
2,655.00 |
2,721.15 |
66.50 |
50.46 |
52.43 |
20,468.15 |
|
Jan 2024 |
3,488.95 |
3,133.40 |
3,381.20 |
70.91 |
60.09 |
65.15 |
25,432.96 |
|
Share Prices Of
2023
|
Dec 2023 |
3,296.90 |
2,920.00 |
3,253.15 |
65.45 |
55.64 |
62.69 |
24,469.78 |
|
Nov 2023 |
3,036.70 |
2,842.00 |
2,938.25 |
60.92 |
53.92 |
56.62 |
22,101.14 |
|
Oct 2023 |
3,109.85 |
2,889.25 |
2,896.40 |
60.75 |
55.54 |
55.81 |
21,786.35 |
|
Sep 2023 |
3,302.45 |
3,035.00 |
3,093.85 |
66.57 |
57.47 |
59.62 |
23,271.55 |
|
Aug 2023 |
3,567.50 |
3,132.00 |
3,268.50 |
69.38 |
60.02 |
62.98 |
24,585.24 |
|
Jul 2023 |
3,525.00 |
3,200.00 |
3,515.90 |
68.10 |
61.42 |
67.75 |
26,446.15 |
|
Jun 2023 |
3,575.95 |
3,100.30 |
3,429.30 |
70.69 |
56.99 |
66.08 |
25,794.76 |
|
May 2023 |
3,396.00 |
2,885.05 |
3,307.15 |
68.75 |
55.06 |
63.73 |
24,875.96 |
|
Apr 2023 |
3,046.70 |
2,704.60 |
2,981.35 |
59.28 |
50.96 |
57.45 |
22,425.34 |
|
Mar 2023 |
3,032.00 |
2,658.70 |
2,778.00 |
60.45 |
49.12 |
53.53 |
20,895.76 |
|
Feb 2023 |
3,275.50 |
2,803.95 |
2,950.30 |
77.19 |
61.92 |
67.82 |
22,191.78 |
|
Jan 2023 |
3,296.55 |
2,961.85 |
3,122.20 |
77.91 |
67.12 |
71.77 |
23,484.79 |
|
Share Prices Of
2022
|
Dec 2022 |
3,688.80 |
3,034.05 |
3,102.40 |
88.78 |
68.25 |
71.31 |
23,335.86 |
|
Nov 2022 |
3,760.80 |
2,626.10 |
3,306.50 |
90.22 |
56.49 |
76.00 |
24,871.07 |
|
Oct 2022 |
3,382.35 |
2,903.60 |
2,997.95 |
80.92 |
64.64 |
68.91 |
22,550.20 |
|
Sep 2022 |
3,465.00 |
2,753.80 |
3,067.95 |
82.06 |
61.02 |
70.52 |
23,076.73 |
|
Aug 2022 |
3,190.00 |
2,808.05 |
3,019.30 |
74.83 |
62.34 |
69.40 |
22,710.79 |
|
Jul 2022 |
3,047.45 |
2,387.70 |
2,968.50 |
71.91 |
52.86 |
68.23 |
22,328.68 |
|
Jun 2022 |
2,727.00 |
2,245.10 |
2,372.25 |
64.17 |
50.03 |
54.53 |
17,843.76 |
|
May 2022 |
2,330.00 |
1,714.80 |
2,294.45 |
54.39 |
37.75 |
52.74 |
17,258.56 |
|
Apr 2022 |
2,208.00 |
1,974.10 |
1,988.80 |
51.02 |
45.04 |
45.71 |
14,959.50 |
|
Mar 2022 |
2,301.65 |
1,908.30 |
2,152.65 |
54.72 |
43.57 |
49.48 |
16,191.96 |
|
Feb 2022 |
2,108.05 |
1,852.50 |
2,026.10 |
113.31 |
93.76 |
106.39 |
15,240.07 |
|
Jan 2022 |
2,136.50 |
1,862.00 |
1,929.30 |
114.39 |
94.24 |
101.31 |
14,511.95 |
|
Share Prices Of
2021
|
Dec 2021 |
2,174.55 |
1,750.30 |
1,988.10 |
123.12 |
88.59 |
104.39 |
14,954.24 |
|
Nov 2021 |
2,081.25 |
1,744.00 |
2,026.50 |
112.24 |
88.96 |
106.41 |
15,243.08 |
|
Oct 2021 |
1,916.00 |
1,622.45 |
1,801.00 |
103.88 |
79.05 |
94.57 |
13,546.89 |
|
Sep 2021 |
1,867.00 |
1,635.80 |
1,693.75 |
100.10 |
84.79 |
88.94 |
12,740.17 |
|
Aug 2021 |
1,735.00 |
1,480.20 |
1,657.85 |
91.82 |
77.44 |
87.05 |
12,470.14 |
|
Jul 2021 |
1,665.00 |
1,450.00 |
1,564.65 |
91.91 |
75.17 |
82.16 |
11,769.10 |
|
Jun 2021 |
1,567.55 |
1,299.65 |
1,470.60 |
86.95 |
67.09 |
77.22 |
11,061.67 |
|
May 2021 |
1,415.20 |
1,226.00 |
1,347.45 |
76.68 |
63.70 |
70.75 |
10,135.35 |
|
Apr 2021 |
1,442.90 |
1,280.00 |
1,402.30 |
78.49 |
64.01 |
73.63 |
10,547.92 |
|
Mar 2021 |
1,336.45 |
1,208.00 |
1,294.80 |
72.40 |
62.27 |
67.99 |
9,739.32 |
|
Feb 2021 |
1,448.00 |
1,185.95 |
1,270.60 |
44.73 |
33.22 |
38.84 |
9,557.29 |
|
Jan 2021 |
1,360.65 |
1,165.00 |
1,195.85 |
42.93 |
33.34 |
36.55 |
8,995.03 |
|
Share Prices Of
2020
|
Dec 2020 |
1,335.00 |
1,055.05 |
1,330.90 |
40.93 |
30.84 |
40.68 |
10,010.86 |
|
Nov 2020 |
1,213.85 |
1,055.00 |
1,203.10 |
37.38 |
32.07 |
36.78 |
9,049.57 |
|
Oct 2020 |
1,125.70 |
1,010.50 |
1,077.50 |
35.30 |
30.67 |
32.94 |
8,104.82 |
|
Sep 2020 |
1,228.90 |
1,045.00 |
1,105.35 |
39.04 |
31.80 |
33.79 |
8,314.30 |
|
Aug 2020 |
1,197.00 |
930.00 |
1,109.50 |
39.48 |
26.95 |
33.92 |
8,345.52 |
|
Jul 2020 |
1,080.45 |
934.45 |
969.10 |
35.27 |
27.86 |
29.62 |
7,289.45 |
|
Jun 2020 |
991.45 |
845.90 |
947.90 |
32.13 |
24.31 |
28.98 |
7,129.98 |
|
May 2020 |
917.60 |
742.35 |
851.00 |
28.68 |
22.47 |
26.01 |
6,401.11 |
|
Apr 2020 |
909.00 |
778.00 |
898.75 |
28.10 |
23.45 |
27.47 |
6,760.28 |
|
Mar 2020 |
995.70 |
650.00 |
760.40 |
31.34 |
18.00 |
23.24 |
5,719.63 |
|
Feb 2020 |
1,101.00 |
932.55 |
954.90 |
56.36 |
46.85 |
48.32 |
7,182.64 |
|
Jan 2020 |
1,028.00 |
890.05 |
990.45 |
54.02 |
44.52 |
50.12 |
7,450.04 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|