Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
18 September 2025 09:37:00   
Adani Ports  1409.20  (0.25%)
 
Asian Paints  2498.00  (0.16%)
 
Axis Bank  1122.65  (-0.30%)
 
Bajaj Finance  994.00  (-1.24%)
 
Bajaj Finserv  2051.95  (-0.23%)
 
Bharat Electro..  411.15  (-0.28%)
 
Bharti Airtel  1938.00  (-0.15%)
 
Eternal Ltd  329.10  (0.27%)
 
HCL Technologi..  1496.75  (1.05%)
 
HDFC Bank  976.80  (1.08%)
 
Hind. Unilever  2590.00  (0.86%)
 
ICICI Bank  1424.50  (0.40%)
 
Infosys  1549.50  (1.74%)
 
ITC  411.40  (0.51%)
 
Kotak Mah. Ban..  2044.20  (-0.30%)
 
Larsen & Toubr..  3693.30  (0.22%)
 
M & M  3638.00  (0.13%)
 
Maruti Suzuki  15873.05  (0.46%)
 
NTPC  336.35  (-0.01%)
 
Power Grid Cor..  288.20  (0.37%)
 
Reliance Indus..  1420.00  (0.45%)
 
SBI  854.70  (-0.26%)
 
Sun Pharma.Ind..  1635.65  (0.95%)
 
Tata Motors  723.90  (0.66%)
 
Tata Steel  170.40  (-0.50%)
 
TCS  3190.00  (0.54%)
 
Tech Mahindra  1555.00  (0.54%)
 
Titan Company  3529.10  (0.18%)
 
Trent  5215.10  (0.32%)
 
UltraTech Cem.  12695.65  (-0.16%)
 
««+1 ««-1
 
 
Tiger Logistics (India) LtdIndustry : Miscellaneous
BSE Code:536264NSE Symbol: Not ListedP/E(TTM):18.83
ISIN Demat:INE906O01029Div & Yield %:0EPS(TTM):2.56
Book Value(Rs):13.0813431Market Cap ( Cr.):509.7Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2025 51.00 41.00 42.17 42.68 32.70 34.40 445.84
Jul 2025 59.70 47.50 48.18 50.99 38.20 39.30 509.38
Jun 2025 64.51 53.50 56.64 54.19 39.60 46.21 598.83
May 2025 60.00 46.20 54.23 51.26 36.20 44.24 573.35
Apr 2025 60.70 43.01 50.03 53.67 31.53 40.81 528.94
Mar 2025 54.80 39.33 47.50 47.35 30.21 38.75 502.19
Feb 2025 71.00 44.51 44.84 62.10 36.04 36.58 474.07
Jan 2025 75.60 55.00 64.08 62.78 41.71 52.28 677.49
Share Prices Of 2024
Dec 2024 80.44 63.00 70.11 68.39 48.65 57.19 741.24
Nov 2024 76.89 62.20 69.43 64.21 49.33 56.64 734.05
Oct 2024 73.50 55.00 72.62 60.69 39.21 59.24 767.77
Sep 2024 72.38 55.00 63.06 64.06 41.17 51.44 666.70
Aug 2024 57.02 35.92 57.02 46.52 28.30 46.52 602.84
Jul 2024 40.79 31.99 37.71 33.97 24.70 30.76 398.69
Jun 2024 44.94 37.00 38.32 38.79 29.14 31.26 405.14
May 2024 47.70 37.00 41.59 40.53 28.57 33.93 439.71
Apr 2024 58.69 46.27 46.99 47.89 37.10 38.33 496.80
Mar 2024 77.10 43.35 46.00 66.78 34.96 37.53 486.34
Feb 2024 84.10 71.80 76.44 39.73 30.50 34.71 808.16
Jan 2024 87.00 66.98 81.88 40.64 28.66 37.19 865.68
Share Prices Of 2023
Dec 2023 74.75 50.05 71.13 35.50 21.99 32.30 752.02
Nov 2023 60.00 46.12 54.45 28.43 20.06 24.73 575.67
Oct 2023 51.86 40.03 47.74 24.69 17.93 21.68 504.68
Sep 2023 45.40 35.82 42.50 21.43 15.86 19.30 449.28
Aug 2023 38.40 34.40 37.25 17.98 15.17 16.92 393.83
Jul 2023 41.00 34.80 37.20 19.06 15.51 16.89 393.30
Jun 2023 37.99 35.01 36.25 17.79 15.02 16.46 383.20
May 2023 41.00 33.75 37.90 19.21 13.02 17.21 400.70
Apr 2023 41.40 34.61 39.80 19.36 15.13 18.07 420.79
Mar 2023 41.30 33.50 36.33 19.47 15.15 16.50 384.10
Feb 2023 42.40 35.27 38.04 13.56 9.74 11.95 402.13
Jan 2023 47.74 38.12 41.03 15.24 10.69 12.89 433.74
Share Prices Of 2022
Dec 2022 47.98 34.52 46.66 15.50 10.57 14.66 493.26
Nov 2022 36.79 21.81 35.32 12.03 6.59 11.10 373.42
Oct 2022 24.95 20.50 24.00 8.06 6.23 7.54 253.74
Sep 2022 24.88 21.10 22.77 8.19 6.31 7.15 240.68
Aug 2022 25.00 21.42 22.61 8.15 6.29 7.11 239.04
Jul 2022 26.30 20.38 23.16 8.47 6.11 7.28 244.86
Jun 2022 26.30 14.85 25.43 8.55 4.38 7.99 268.86
May 2022 24.40 18.50 21.27 7.87 5.40 6.68 224.82
Apr 2022 26.11 20.46 24.32 8.22 6.32 7.64 257.07
Mar 2022 22.35 18.30 21.12 7.17 5.46 6.64 223.29
Feb 2022 27.63 19.66 19.77 0.00 0.00 0.00 209.02
Jan 2022 28.40 19.36 27.07 0.00 0.00 0.00 286.20
Share Prices Of 2021
Dec 2021 18.49 13.80 18.49 0.00 0.00 0.00 195.43
Nov 2021 18.38 14.67 16.30 0.00 0.00 0.00 172.33
Oct 2021 15.40 11.46 13.97 0.00 0.00 0.00 147.70
Sep 2021 14.82 9.85 12.06 0.00 0.00 0.00 127.45
Aug 2021 9.39 5.56 9.39 0.00 0.00 0.00 99.22
Jul 2021 6.61 4.91 5.86 0.00 0.00 0.00 61.95
Jun 2021 5.17 4.10 5.17 0.00 0.00 0.00 54.66
May 2021 5.00 3.84 4.20 0.00 0.00 0.00 44.40
Apr 2021 4.80 3.90 4.08 0.00 0.00 0.00 43.08
Mar 2021 5.69 3.60 4.24 0.00 0.00 0.00 44.77
Feb 2021 4.09 3.51 3.84 0.00 0.00 0.00 40.60
Jan 2021 4.49 3.39 3.55 0.00 0.00 0.00 37.53
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)