Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
12 December 2025 00:00:00   
Adani Ports  1522.40  (1.28%)
 
Asian Paints  2765.45  (-0.49%)
 
Axis Bank  1286.30  (1.09%)
 
Bajaj Finance  1017.45  (1.15%)
 
Bajaj Finserv  2086.00  (1.01%)
 
Bharat Electro..  389.40  (0.40%)
 
Bharti Airtel  2083.35  (1.47%)
 
Eternal Ltd  298.00  (2.37%)
 
HCL Technologi..  1672.40  (0.00%)
 
HDFC Bank  1000.20  (0.00%)
 
Hind. Unilever  2261.05  (-1.89%)
 
ICICI Bank  1366.00  (0.44%)
 
Infosys  1598.75  (0.06%)
 
ITC  400.50  (-0.63%)
 
Kotak Mah. Ban..  2176.45  (-0.23%)
 
Larsen & Toubr..  4073.70  (1.71%)
 
M & M  3678.90  (0.38%)
 
Maruti Suzuki  16520.90  (1.59%)
 
NTPC  325.05  (0.76%)
 
Power Grid Cor..  263.60  (-0.42%)
 
Reliance Indus..  1556.00  (0.72%)
 
SBI  962.90  (-0.05%)
 
Sun Pharma.Ind..  1794.30  (-0.70%)
 
Tata Motors PV..  347.45  (0.23%)
 
Tata Steel  171.90  (3.34%)
 
TCS  3220.15  (0.89%)
 
Tech Mahindra  1579.05  (0.66%)
 
Titan Company  3880.40  (0.95%)
 
Trent  4072.95  (0.68%)
 
UltraTech Cem.  11725.05  (2.25%)
 
««+1 ««-1
 
 
Thyrocare Technologies LtdIndustry : Healthcare
BSE Code:539871NSE Symbol: THYROCAREP/E(TTM):57.57
ISIN Demat:INE594H01019Div & Yield %:1.61EPS(TTM):7.55
Book Value(Rs):32.4515211Market Cap ( Cr.):6917.96Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2025 490.00 376.71 465.53 100.98 64.45 81.05 7,409.51
Sep 2025 460.10 365.01 386.71 83.48 58.72 67.25 6,148.15
Aug 2025 478.10 396.98 421.61 86.56 64.33 73.32 6,703.00
Jul 2025 452.31 322.88 441.56 79.76 55.79 76.79 7,020.17
Jun 2025 357.48 292.41 330.05 66.04 46.81 57.40 5,247.25
May 2025 351.03 290.00 350.11 61.21 49.00 60.89 5,566.27
Apr 2025 312.95 220.01 292.46 56.53 37.27 50.86 4,649.65
Mar 2025 252.35 219.33 226.73 45.19 37.03 39.43 3,604.61
Feb 2025 275.21 225.01 229.46 64.33 50.96 52.99 3,648.07
Jan 2025 351.01 245.38 265.43 83.86 52.87 61.30 4,219.87
Share Prices Of 2024
Dec 2024 1,050.65 888.55 914.50 83.30 66.46 70.40 4,846.10
Nov 2024 343.65 305.06 333.26 81.79 68.00 76.93 5,296.18
Oct 2024 975.00 774.60 937.90 77.47 56.19 72.17 4,968.28
Sep 2024 300.00 267.61 270.56 72.26 61.08 62.44 4,298.17
Aug 2024 310.00 248.51 288.30 74.52 56.94 66.53 4,579.88
Jul 2024 280.00 206.95 272.73 66.34 46.52 62.94 4,332.59
Jun 2024 225.85 190.25 211.38 53.38 42.95 48.78 3,357.99
May 2024 226.96 199.48 204.08 54.79 44.27 47.10 3,242.03
Apr 2024 227.23 196.06 214.60 54.19 43.93 49.52 3,409.09
Mar 2024 232.85 185.28 197.40 55.10 42.33 45.55 3,135.86
Feb 2024 240.66 189.46 231.01 73.37 53.33 66.44 3,669.89
Jan 2024 230.10 202.00 203.11 68.10 57.77 58.41 3,226.67
Share Prices Of 2023
Dec 2023 229.40 185.78 214.50 67.22 52.67 61.69 3,407.50
Nov 2023 194.10 177.65 185.68 57.03 50.86 53.38 2,948.47
Oct 2023 194.98 170.33 182.86 57.59 47.66 52.57 2,903.74
Sep 2023 202.21 177.48 189.78 60.22 50.10 54.55 3,013.57
Aug 2023 200.00 174.08 178.65 58.45 49.51 51.35 2,836.79
Jul 2023 203.35 170.81 197.98 61.28 48.43 56.91 3,143.78
Jun 2023 178.65 149.98 172.63 52.19 42.59 49.62 2,741.25
May 2023 158.53 147.65 150.48 46.12 42.07 43.26 2,389.53
Apr 2023 169.81 143.23 147.32 49.27 40.95 42.35 2,339.24
Mar 2023 166.67 138.67 143.23 50.65 39.34 41.17 2,274.40
Feb 2023 187.58 149.60 150.53 21.18 15.89 16.09 2,390.32
Jan 2023 207.05 172.10 185.45 22.49 17.07 19.82 2,944.76
Share Prices Of 2022
Dec 2022 256.33 201.61 205.96 33.75 21.36 22.01 3,270.55
Nov 2022 226.45 200.03 210.35 24.52 21.00 22.48 3,340.15
Oct 2022 237.16 210.00 213.85 26.29 22.27 22.85 3,395.73
Sep 2022 246.45 203.01 233.16 27.70 21.32 24.92 3,702.46
Aug 2022 223.03 200.00 206.30 24.31 21.01 22.04 3,274.19
Jul 2022 215.58 201.00 213.36 23.27 21.22 22.79 3,386.34
Jun 2022 241.71 206.75 207.08 26.10 22.05 22.12 3,286.62
May 2022 266.00 210.33 219.75 29.38 20.54 23.47 3,487.65
Apr 2022 305.65 257.61 270.75 33.82 26.94 28.92 4,297.07
Mar 2022 290.25 247.41 257.91 32.01 26.26 27.55 4,093.40
Feb 2022 335.63 274.60 285.50 47.88 36.75 39.72 4,531.17
Jan 2022 1,130.00 890.00 970.90 53.45 39.12 45.03 5,136.38
Share Prices Of 2021
Dec 2021 377.63 315.56 368.51 54.86 43.56 51.27 5,848.73
Nov 2021 432.33 360.53 368.75 65.95 49.37 51.31 5,852.43
Oct 2021 1,201.40 1,095.45 1,146.40 56.82 48.55 53.17 6,064.84
Sep 2021 437.18 386.33 388.65 63.98 53.40 54.04 6,164.89
Aug 2021 461.53 405.66 433.06 66.51 55.99 60.22 6,869.44
Jul 2021 456.00 433.06 436.11 64.63 59.93 60.65 6,917.82
Jun 2021 488.63 344.56 437.85 68.79 47.55 60.89 6,945.32
May 2021 371.66 331.08 354.71 53.24 45.35 49.33 5,626.63
Apr 2021 366.66 301.00 341.70 54.90 39.98 47.52 5,420.16
Mar 2021 309.66 277.00 300.86 43.88 37.66 41.84 4,772.45
Feb 2021 320.00 290.33 302.70 50.48 43.99 46.28 4,801.53
Jan 2021 335.36 295.81 300.96 53.84 44.18 46.01 4,774.03
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)