Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
19 September 2025 09:19:00   
Adani Ports  1442.00  (2.10%)
 
Asian Paints  2480.00  (0.07%)
 
Axis Bank  1130.10  (-0.25%)
 
Bajaj Finance  993.60  (-0.46%)
 
Bajaj Finserv  2076.05  (0.33%)
 
Bharat Electro..  409.55  (-0.07%)
 
Bharti Airtel  1932.60  (-0.48%)
 
Eternal Ltd  335.50  (-0.71%)
 
HCL Technologi..  1485.00  (-0.58%)
 
HDFC Bank  974.60  (-0.20%)
 
Hind. Unilever  2598.45  (0.46%)
 
ICICI Bank  1410.20  (-0.82%)
 
Infosys  1540.35  (0.01%)
 
ITC  411.40  (-0.13%)
 
Kotak Mah. Ban..  2053.30  (-0.04%)
 
Larsen & Toubr..  3681.95  (-0.14%)
 
M & M  3609.00  (-0.88%)
 
Maruti Suzuki  15896.90  (0.49%)
 
NTPC  337.95  (0.31%)
 
Power Grid Cor..  287.95  (-0.40%)
 
Reliance Indus..  1409.10  (-0.39%)
 
SBI  851.60  (-0.33%)
 
Sun Pharma.Ind..  1648.00  (-0.05%)
 
Tata Motors  712.75  (0.25%)
 
Tata Steel  171.80  (-0.12%)
 
TCS  3160.00  (-0.51%)
 
Tech Mahindra  1550.85  (0.03%)
 
Titan Company  3498.95  (-0.34%)
 
Trent  5130.50  (-0.27%)
 
UltraTech Cem.  12545.05  (-0.64%)
 
««+1 ««-1
 
 
Themis Medicare LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:530199NSE Symbol: THEMISMEDP/E(TTM):0
ISIN Demat:INE083B01024Div & Yield %:0.38EPS(TTM):0
Book Value(Rs):31.2163231Market Cap ( Cr.):1212.44Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2025 118.90 98.00 98.50 47.76 37.52 37.90 906.60
Jul 2025 134.85 106.70 107.40 56.38 38.91 41.33 988.51
Jun 2025 154.45 128.55 130.10 62.55 47.94 50.06 1,197.44
May 2025 179.25 115.40 135.45 72.32 42.02 52.12 1,246.68
Apr 2025 157.50 115.05 129.50 61.92 43.98 49.83 1,191.92
Mar 2025 172.90 142.40 146.65 74.16 54.56 56.43 1,349.77
Feb 2025 255.00 154.30 157.25 109.69 56.30 58.48 1,447.33
Jan 2025 283.75 220.15 227.45 110.02 80.52 84.58 2,093.45
Share Prices Of 2024
Dec 2024 303.50 254.05 263.15 116.37 90.79 97.86 2,422.04
Nov 2024 313.65 254.00 291.60 127.83 90.62 108.44 2,683.89
Oct 2024 287.30 249.50 262.35 110.51 88.27 97.56 2,414.67
Sep 2024 304.30 232.65 272.45 118.93 83.36 101.32 2,507.63
Aug 2024 279.65 228.60 252.30 110.29 79.42 93.83 2,322.17
Jul 2024 272.00 200.95 251.80 107.20 70.68 93.64 2,317.57
Jun 2024 226.05 182.45 210.50 85.48 60.91 78.28 1,937.44
May 2024 225.60 198.05 202.80 89.26 71.71 75.42 1,866.57
Apr 2024 235.70 203.30 220.40 89.67 73.24 81.96 2,028.56
Mar 2024 266.00 202.90 219.00 101.83 72.44 81.44 2,015.68
Feb 2024 253.90 192.75 236.60 56.52 39.51 50.30 2,177.67
Jan 2024 243.00 208.15 240.30 52.24 42.69 51.08 2,211.43
Share Prices Of 2023
Dec 2023 226.10 168.05 212.90 51.60 33.18 45.26 1,959.27
Nov 2023 174.95 142.60 170.35 40.51 30.09 36.21 1,567.69
Oct 2023 198.10 149.50 153.70 44.22 31.43 32.67 1,414.47
Sep 2023 183.40 156.00 180.84 39.54 32.03 38.44 1,664.23
Aug 2023 172.74 145.14 158.62 38.38 29.72 33.72 1,459.74
Jul 2023 158.77 131.34 145.60 35.90 27.24 30.95 1,339.92
Jun 2023 165.00 135.00 136.01 39.58 28.65 28.91 1,251.67
May 2023 170.00 145.00 147.50 37.30 28.90 31.36 1,357.41
Apr 2023 159.10 116.50 157.09 34.25 23.99 33.39 1,445.66
Mar 2023 126.50 109.57 116.65 28.37 23.07 24.80 1,073.46
Feb 2023 137.28 117.73 120.02 20.88 16.99 17.94 1,104.47
Jan 2023 141.06 113.80 126.96 21.22 16.50 18.98 1,168.38
Share Prices Of 2022
Dec 2022 143.43 98.41 134.77 22.03 14.25 20.14 1,239.87
Nov 2022 105.54 87.51 99.50 16.45 12.70 14.87 915.43
Oct 2022 108.10 94.50 97.60 16.69 13.67 14.59 897.95
Sep 2022 114.90 78.14 102.12 18.24 11.45 15.26 939.53
Aug 2022 86.60 77.07 82.22 13.97 11.46 12.29 756.45
Jul 2022 86.64 70.50 77.43 13.77 9.84 11.57 712.38
Jun 2022 83.41 69.20 75.09 12.75 10.13 11.22 690.85
May 2022 94.50 76.15 78.58 15.72 11.26 11.74 722.91
Apr 2022 100.01 88.91 92.32 15.23 13.18 13.80 849.37
Mar 2022 106.10 90.50 93.71 16.44 12.70 14.01 862.16
Feb 2022 112.99 96.36 100.00 39.91 32.61 34.56 920.03
Jan 2022 108.28 90.00 98.21 38.82 27.76 33.94 903.49
Share Prices Of 2021
Dec 2021 100.60 86.31 94.77 36.09 28.78 32.75 871.79
Nov 2021 108.92 82.16 93.00 38.73 27.47 32.14 855.56
Oct 2021 102.10 81.00 84.00 36.92 26.99 29.03 772.76
Sep 2021 114.42 94.51 99.10 40.88 31.30 34.25 911.67
Aug 2021 119.88 86.32 113.07 44.36 27.44 39.07 1,040.15
Jul 2021 97.50 65.67 92.43 35.02 22.25 31.92 849.80
Jun 2021 83.52 58.71 69.44 31.12 18.74 23.98 638.38
May 2021 62.50 36.50 58.01 25.40 12.43 20.04 533.34
Apr 2021 39.40 27.81 37.14 14.46 8.95 12.82 341.26
Mar 2021 32.50 27.17 28.03 11.74 9.09 9.68 257.55
Feb 2021 36.50 30.51 30.84 22.98 17.12 17.81 283.33
Jan 2021 36.70 31.40 32.80 21.76 17.70 18.94 301.38
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)