Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 3, 2024    
Asian Paints  2927.50  (-1.56%)
 
Axis Bank  1141.05  (-0.76%)
 
Bajaj Finance  6932.80  (0.75%)
 
Bajaj Finserv  1627.10  (0.69%)
 
Bharti Airtel  1276.75  (-2.25%)
 
HCL Technologi..  1347.80  (-0.93%)
 
HDFC Bank  1518.65  (-0.94%)
 
Hind. Unilever  2215.50  (-0.45%)
 
ICICI Bank  1142.00  (0.18%)
 
IndusInd Bank  1482.70  (-1.53%)
 
Infosys  1416.45  (0.11%)
 
ITC  436.25  (-0.65%)
 
JSW Steel  873.30  (-1.94%)
 
Kotak Mah. Ban..  1547.25  (-1.81%)
 
Larsen & Toubr..  3499.10  (-2.74%)
 
M & M  2192.95  (0.39%)
 
Maruti Suzuki  12491.15  (-2.37%)
 
Nestle India  2455.60  (-2.22%)
 
NTPC  365.10  (-1.15%)
 
Power Grid Cor..  310.70  (-0.88%)
 
Reliance Indus..  2868.50  (-2.17%)
 
St Bk of India  831.55  (0.18%)
 
Sun Pharma.Ind..  1508.40  (-0.66%)
 
Tata Motors  1013.80  (-1.38%)
 
Tata Steel  166.45  (-0.54%)
 
TCS  3839.35  (-0.63%)
 
Tech Mahindra  1249.65  (-1.36%)
 
Titan Company  3535.40  (-0.96%)
 
UltraTech Cem.  9816.75  (-1.65%)
 
Wipro  456.85  (-0.09%)
 
««+1 ««-1
 
 
Themis Medicare LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:530199NSE Symbol: THEMISMEDP/E(TTM):71.71
ISIN Demat:INE083B01024Div & Yield %:0.23EPS(TTM):3.01
Book Value(Rs):28.5626651Market Cap ( Cr.):1986.69Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 235.70 203.30 220.40 51.27 41.88 46.86 2,028.56
Mar 2024 266.00 202.90 219.00 58.22 41.41 46.56 2,015.68
Feb 2024 253.90 192.75 236.60 56.52 39.51 50.30 2,177.67
Jan 2024 243.00 208.15 240.30 52.24 42.69 51.08 2,211.43
Share Prices Of 2023
Dec 2023 226.10 168.05 212.90 51.60 33.18 45.26 1,959.27
Nov 2023 174.95 142.60 170.35 40.51 30.09 36.21 1,567.69
Oct 2023 198.10 149.50 153.70 44.22 31.43 32.67 1,414.47
Sep 2023 182.50 137.01 180.99 39.12 24.61 38.47 1,665.56
Aug 2023 172.74 145.14 158.62 38.38 29.72 33.72 1,459.74
Jul 2023 158.77 131.34 145.60 35.90 27.24 30.95 1,339.92
Jun 2023 165.00 135.00 136.01 39.58 28.65 28.91 1,251.67
May 2023 170.00 145.00 147.50 37.30 28.90 31.36 1,357.41
Apr 2023 159.78 109.00 157.30 34.50 19.01 33.44 1,447.55
Mar 2023 126.50 109.57 116.65 28.37 23.07 24.80 1,073.46
Feb 2023 137.28 117.73 120.02 20.88 16.99 17.94 1,104.47
Jan 2023 141.06 113.80 126.96 21.22 16.50 18.98 1,168.38
Share Prices Of 2022
Dec 2022 143.43 98.41 134.77 22.03 14.25 20.14 1,239.87
Nov 2022 105.54 87.51 99.50 16.45 12.70 14.87 915.43
Oct 2022 108.10 94.50 97.60 16.69 13.67 14.59 897.95
Sep 2022 114.90 78.14 102.12 18.24 11.45 15.26 939.53
Aug 2022 86.60 77.07 82.22 13.97 11.46 12.29 756.45
Jul 2022 85.30 74.50 77.31 12.95 10.73 11.55 711.23
Jun 2022 83.41 69.20 75.09 12.75 10.13 11.22 690.85
May 2022 94.50 76.15 78.58 15.72 11.26 11.74 722.91
Apr 2022 99.15 89.01 91.92 14.91 13.27 13.74 845.64
Mar 2022 106.50 90.34 93.32 16.83 12.69 13.95 858.52
Feb 2022 112.99 96.36 100.00 39.91 32.61 34.56 920.03
Jan 2022 108.28 90.00 98.21 38.82 27.76 33.94 903.49
Share Prices Of 2021
Dec 2021 100.60 86.31 94.77 36.09 28.78 32.75 871.79
Nov 2021 108.92 82.16 93.00 38.73 27.47 32.14 855.56
Oct 2021 102.10 81.00 84.00 36.92 26.99 29.03 772.76
Sep 2021 114.42 94.51 99.10 40.88 31.30 34.25 911.67
Aug 2021 119.88 86.32 113.07 44.36 27.44 39.07 1,040.15
Jul 2021 98.88 65.97 93.01 36.24 20.66 32.12 855.08
Jun 2021 83.52 58.71 69.44 31.12 18.74 23.98 638.38
May 2021 62.50 36.50 58.01 25.40 12.43 20.04 533.34
Apr 2021 39.40 27.81 37.14 14.46 8.95 12.82 341.26
Mar 2021 32.50 27.17 28.03 11.74 9.09 9.68 257.55
Feb 2021 36.50 30.51 30.84 22.98 17.12 17.81 283.33
Jan 2021 36.70 31.40 32.80 21.76 17.70 18.94 301.38
Share Prices Of 2020
Dec 2020 39.82 33.50 36.21 23.45 17.92 20.91 332.67
Nov 2020 38.40 30.40 34.90 23.99 16.96 20.16 320.68
Oct 2020 42.20 31.00 32.19 25.97 17.24 18.59 295.73
Sep 2020 37.57 27.81 35.79 23.01 15.15 20.67 328.81
Aug 2020 42.40 37.18 37.21 25.80 21.45 21.49 341.86
Jul 2020 41.30 33.43 38.83 25.35 19.02 22.42 356.77
Jun 2020 37.54 29.54 34.48 23.16 16.32 19.91 316.76
May 2020 34.00 30.00 31.00 19.63 17.32 17.90 284.83
Apr 2020 34.63 23.20 31.89 20.03 13.40 18.41 292.96
Mar 2020 38.70 23.55 24.00 23.19 13.60 13.86 220.51
Feb 2020 45.80 35.21 37.94 0.00 0.00 0.00 348.55
Jan 2020 43.60 32.02 40.10 0.00 0.00 0.00 368.16
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)