Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
28 November 2025 00:00:00   
Adani Ports  1516.75  (0.53%)
 
Asian Paints  2873.40  (-0.18%)
 
Axis Bank  1280.25  (-0.55%)
 
Bajaj Finance  1037.65  (0.38%)
 
Bajaj Finserv  2094.35  (-0.42%)
 
Bharat Electro..  411.55  (-0.36%)
 
Bharti Airtel  2101.05  (-0.70%)
 
Eternal Ltd  300.15  (-0.83%)
 
HCL Technologi..  1627.75  (-0.06%)
 
HDFC Bank  1007.00  (-0.22%)
 
Hind. Unilever  2467.00  (0.65%)
 
ICICI Bank  1388.70  (-0.24%)
 
Infosys  1559.70  (-0.41%)
 
ITC  404.40  (0.11%)
 
Kotak Mah. Ban..  2124.00  (0.68%)
 
Larsen & Toubr..  4068.50  (-0.33%)
 
M & M  3757.80  (2.07%)
 
Maruti Suzuki  15894.10  (-0.05%)
 
NTPC  326.60  (-0.18%)
 
Power Grid Cor..  269.90  (-1.39%)
 
Reliance Indus..  1566.85  (0.21%)
 
SBI  979.55  (0.69%)
 
Sun Pharma.Ind..  1831.25  (1.20%)
 
Tata Motors PV..  356.85  (-0.31%)
 
Tata Steel  167.85  (-0.15%)
 
TCS  3139.65  (0.09%)
 
Tech Mahindra  1516.85  (0.46%)
 
Titan Company  3908.95  (0.13%)
 
Trent  4250.85  (-0.41%)
 
UltraTech Cem.  11600.00  (-0.21%)
 
««+1 ««-1
 
 
The Byke Hospitality LtdIndustry : Hotels
BSE Code:531373NSE Symbol: BYKEP/E(TTM):56.4
ISIN Demat:INE319B01014Div & Yield %:0EPS(TTM):1.01
Book Value(Rs):43.6279751Market Cap ( Cr.):297.78Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2025 72.00 59.40 60.02 92.25 71.40 73.14 313.78
Sep 2025 76.00 64.92 65.10 98.39 78.89 79.33 340.34
Aug 2025 79.96 68.50 69.25 103.44 82.57 84.39 362.03
Jul 2025 85.90 75.01 78.49 109.66 87.36 95.65 410.34
Jun 2025 97.01 80.01 83.22 120.96 94.56 101.41 435.07
May 2025 102.30 72.55 98.91 132.74 79.33 120.53 517.09
Apr 2025 89.00 63.48 77.91 122.20 75.62 94.94 407.31
Mar 2025 70.99 56.71 61.85 92.14 63.37 75.37 323.35
Feb 2025 83.96 64.90 64.90 82.03 60.05 60.05 339.29
Jan 2025 100.86 78.00 81.11 98.72 71.01 75.05 424.04
Share Prices Of 2024
Dec 2024 106.50 73.50 96.56 104.55 62.64 89.35 504.81
Nov 2024 79.70 68.88 76.03 75.97 61.75 70.35 397.48
Oct 2024 75.00 60.25 73.94 73.10 54.96 68.42 386.55
Sep 2024 77.00 66.90 72.51 72.17 61.14 67.09 379.08
Aug 2024 88.50 70.60 76.50 85.23 64.87 70.79 399.94
Jul 2024 88.50 73.00 87.00 83.30 65.75 80.50 454.83
Jun 2024 90.60 61.07 81.00 80.05 46.88 67.23 379.87
May 2024 80.45 69.00 69.19 67.49 57.12 57.43 324.49
Apr 2024 77.80 54.41 74.00 66.62 43.01 61.42 347.04
Mar 2024 74.99 53.05 54.41 66.23 42.93 45.16 255.17
Feb 2024 77.02 62.98 66.96 142.27 106.00 117.25 268.49
Jan 2024 74.30 58.08 67.37 132.74 99.62 117.96 270.14
Share Prices Of 2023
Dec 2023 67.00 56.20 60.50 123.65 95.43 105.94 242.59
Nov 2023 65.93 38.00 59.47 122.17 64.45 104.13 238.46
Oct 2023 53.00 38.25 38.61 97.61 66.35 67.61 154.82
Sep 2023 44.95 37.20 39.60 80.32 61.38 69.34 158.79
Aug 2023 41.48 34.91 38.81 75.00 60.21 67.96 155.62
Jul 2023 40.20 35.53 35.60 70.76 62.09 62.34 142.75
Jun 2023 43.30 37.00 38.84 82.07 61.72 68.01 155.74
May 2023 44.50 38.41 39.60 81.66 66.37 69.34 158.79
Apr 2023 41.70 32.75 39.11 79.44 54.66 68.48 156.82
Mar 2023 42.50 31.25 32.30 78.99 52.76 56.56 129.52
Feb 2023 47.30 39.50 39.85 0.00 0.00 0.00 159.79
Jan 2023 50.80 41.05 44.60 0.00 0.00 0.00 178.84
Share Prices Of 2022
Dec 2022 49.40 38.70 42.25 0.00 0.00 0.00 169.41
Nov 2022 46.95 38.00 42.30 0.00 0.00 0.00 169.61
Oct 2022 45.65 39.90 41.60 0.00 0.00 0.00 166.81
Sep 2022 52.70 40.40 42.55 0.00 0.00 0.00 170.62
Aug 2022 48.75 37.70 46.00 0.00 0.00 0.00 184.45
Jul 2022 38.50 33.10 37.60 0.00 0.00 0.00 150.77
Jun 2022 38.45 30.40 35.60 0.00 0.00 0.00 142.75
May 2022 43.65 34.60 37.50 0.00 0.00 0.00 150.37
Apr 2022 56.90 36.05 42.90 0.00 0.00 0.00 172.02
Mar 2022 39.15 29.50 36.95 0.00 0.00 0.00 148.16
Feb 2022 36.45 28.30 30.45 0.00 0.00 0.00 122.10
Jan 2022 43.20 29.65 34.90 0.00 0.00 0.00 139.94
Share Prices Of 2021
Dec 2021 36.00 30.15 31.00 0.00 0.00 0.00 124.30
Nov 2021 42.60 30.50 33.50 0.00 0.00 0.00 134.33
Oct 2021 43.60 30.90 34.70 0.00 0.00 0.00 139.14
Sep 2021 33.70 26.75 32.15 0.00 0.00 0.00 128.91
Aug 2021 32.35 25.90 27.50 0.00 0.00 0.00 110.27
Jul 2021 32.55 28.25 29.90 0.00 0.00 0.00 119.89
Jun 2021 33.00 27.35 30.80 0.00 0.00 0.00 123.50
May 2021 35.60 16.55 31.60 0.00 0.00 0.00 126.71
Apr 2021 22.10 17.55 18.40 0.00 0.00 0.00 73.78
Mar 2021 26.00 18.15 18.40 0.00 0.00 0.00 73.78
Feb 2021 20.70 17.90 18.60 20.80 16.64 17.97 74.58
Jan 2021 23.30 18.70 19.65 23.84 17.97 18.99 78.79
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)