Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
04 July 2025 13:12:00   
Adani Ports  1420.70  (-0.72%)
 
Asian Paints  2425.55  (-0.20%)
 
Axis Bank  1170.65  (0.03%)
 
Bajaj Finance  922.20  (1.26%)
 
Bajaj Finserv  1994.20  (0.70%)
 
Bharat Electro..  427.50  (0.32%)
 
Bharti Airtel  2008.80  (-0.43%)
 
Eternal Ltd  262.20  (0.58%)
 
HCL Technologi..  1719.10  (0.49%)
 
HDFC Bank  1982.00  (-0.18%)
 
Hind. Unilever  2327.05  (0.64%)
 
ICICI Bank  1428.70  (0.18%)
 
Infosys  1633.45  (0.95%)
 
ITC  412.85  (-0.17%)
 
Kotak Mah. Ban..  2121.15  (-0.24%)
 
Larsen & Toubr..  3586.00  (0.09%)
 
M & M  3148.00  (-0.84%)
 
Maruti Suzuki  12657.10  (-0.75%)
 
NTPC  333.65  (-0.34%)
 
Power Grid Cor..  294.90  (0.41%)
 
Reliance Indus..  1520.00  (0.07%)
 
St Bk of India  807.80  (0.09%)
 
Sun Pharma.Ind..  1679.00  (0.01%)
 
Tata Motors  688.20  (-0.32%)
 
Tata Steel  162.75  (-1.87%)
 
TCS  3422.25  (0.63%)
 
Tech Mahindra  1656.90  (-0.96%)
 
Titan Company  3677.00  (-0.06%)
 
Trent  5514.90  (-10.85%)
 
UltraTech Cem.  12366.15  (-0.22%)
 
««+1 ««-1
 
 
Thangamayil Jewellery LtdIndustry : Diamond Cutting / Jewellery
BSE Code:533158NSE Symbol: THANGAMAYLP/E(TTM):48.76
ISIN Demat:INE085J01014Div & Yield %:0.67EPS(TTM):38.19
Book Value(Rs):354.6590555Market Cap ( Cr.):5788.09Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 1,998.95 1,825.90 1,863.95 52.84 44.99 47.01 5,793.53
May 2025 2,132.10 1,844.65 1,931.05 57.24 44.83 48.70 6,002.09
Apr 2025 2,250.00 1,625.00 2,102.10 57.34 36.31 53.02 6,533.75
Mar 2025 2,205.90 1,601.95 2,007.40 61.14 34.75 50.63 6,239.40
Feb 2025 2,158.64 1,526.45 1,893.75 53.49 37.88 47.76 5,886.16
Jan 2025 2,078.40 1,642.65 1,825.45 46.74 35.67 40.64 5,008.88
Share Prices Of 2024
Dec 2024 2,165.35 1,906.00 1,966.35 49.34 42.16 43.78 5,395.50
Nov 2024 2,349.00 1,850.00 1,979.90 53.67 40.75 44.08 5,432.68
Oct 2024 2,639.90 2,115.35 2,288.35 59.76 44.72 50.95 6,279.04
Sep 2024 2,524.95 2,035.25 2,457.35 57.76 41.26 54.71 6,742.76
Aug 2024 2,143.60 1,650.00 2,034.25 49.45 36.51 45.29 5,581.81
Jul 2024 1,965.00 1,699.75 1,797.65 44.27 37.36 40.02 4,932.60
Jun 2024 1,776.30 1,166.10 1,724.60 40.73 25.27 38.40 4,732.16
May 2024 1,339.95 1,188.25 1,238.80 30.44 25.61 27.58 3,399.16
Apr 2024 1,374.65 1,250.00 1,313.85 31.41 26.70 29.25 3,605.09
Mar 2024 1,379.00 1,143.05 1,288.60 31.43 25.26 28.69 3,535.81
Feb 2024 1,489.25 1,295.00 1,349.40 54.65 42.77 46.43 3,702.64
Jan 2024 1,521.20 1,290.00 1,354.05 57.34 43.26 46.59 3,715.40
Share Prices Of 2023
Dec 2023 1,544.95 1,354.20 1,490.10 54.66 45.98 51.28 4,088.71
Nov 2023 1,471.35 1,172.60 1,374.30 52.74 38.89 47.29 3,770.96
Oct 2023 1,486.15 1,158.38 1,382.58 55.21 39.09 49.10 3,915.57
Sep 2023 1,395.00 1,164.95 1,238.05 49.15 38.64 42.60 3,397.11
Aug 2023 1,320.00 1,074.15 1,234.75 46.25 36.35 42.49 3,388.05
Jul 2023 1,398.71 720.86 1,230.03 31.59 28.18 43.69 3,483.54
Jun 2023 770.59 662.78 735.25 28.14 22.76 26.11 2,082.29
May 2023 661.91 490.71 658.69 23.62 16.71 23.39 1,865.45
Apr 2023 542.08 481.04 501.56 21.06 16.66 17.81 1,420.46
Mar 2023 589.07 472.61 485.99 24.35 16.34 17.26 1,376.35
Feb 2023 521.13 457.79 481.65 39.01 32.06 35.38 1,364.07
Jan 2023 551.75 490.88 511.05 42.10 35.11 37.54 1,447.35
Share Prices Of 2022
Dec 2022 530.92 475.21 530.29 39.05 34.12 38.96 1,501.81
Nov 2022 524.26 457.38 494.92 41.34 31.72 36.36 1,401.66
Oct 2022 653.99 460.21 471.57 49.19 33.00 34.64 1,335.53
Sep 2022 616.69 528.13 600.72 47.05 38.57 44.13 1,701.30
Aug 2022 574.20 507.11 547.19 43.47 36.32 40.20 1,549.70
Jul 2022 570.66 458.81 510.23 44.41 32.95 37.48 1,445.01
Jun 2022 584.23 448.83 472.59 52.28 32.61 34.72 1,338.41
May 2022 574.30 466.61 489.50 43.01 33.02 35.96 1,386.30
Apr 2022 572.07 528.03 547.87 42.45 38.02 40.25 1,551.62
Mar 2022 638.78 523.19 526.00 49.53 38.23 38.64 1,489.67
Feb 2022 604.55 484.92 550.58 21.61 14.36 18.01 1,559.30
Jan 2022 711.15 536.75 571.58 25.09 16.83 18.70 1,618.77
Share Prices Of 2021
Dec 2021 695.79 597.96 666.27 24.14 19.18 21.79 1,886.92
Nov 2021 736.34 582.22 667.94 26.55 18.54 21.85 1,891.66
Oct 2021 725.68 539.47 624.61 26.36 17.48 20.43 1,768.93
Sep 2021 598.45 476.20 537.84 21.78 15.44 17.59 1,523.22
Aug 2021 508.66 382.70 496.21 17.06 11.78 16.23 1,405.30
Jul 2021 431.32 394.04 424.29 14.34 12.80 13.88 1,201.63
Jun 2021 452.37 374.57 396.03 15.71 11.67 12.95 1,121.58
May 2021 460.41 286.93 383.14 16.30 9.19 12.53 1,085.08
Apr 2021 323.12 281.09 293.08 10.98 8.93 9.59 830.03
Mar 2021 309.53 280.15 284.44 10.37 8.64 9.30 805.55
Feb 2021 314.88 278.55 304.88 19.96 16.20 18.91 863.44
Jan 2021 327.09 278.55 295.70 20.69 16.74 18.34 837.44
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)