|
|
| Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
| Dec 2024 |
7,474.00 |
6,613.00 |
6,794.00 |
59.70 |
51.26 |
53.47 |
42,315.30 |
|
| Nov 2024 |
7,380.00 |
6,285.05 |
6,670.50 |
59.86 |
48.18 |
52.50 |
41,545.19 |
|
| Oct 2024 |
8,025.00 |
6,871.70 |
7,031.10 |
65.30 |
53.15 |
55.34 |
43,791.08 |
|
| Sep 2024 |
8,140.00 |
7,490.00 |
7,727.40 |
67.07 |
56.29 |
60.82 |
48,125.95 |
|
| Aug 2024 |
9,082.90 |
6,619.75 |
7,992.05 |
72.38 |
50.92 |
62.90 |
49,771.64 |
|
| Jul 2024 |
7,172.00 |
6,852.95 |
6,981.20 |
56.86 |
53.83 |
54.94 |
43,476.43 |
|
| Jun 2024 |
7,373.75 |
6,406.60 |
7,001.95 |
58.89 |
48.01 |
55.10 |
43,605.65 |
|
| May 2024 |
7,558.85 |
6,905.05 |
6,953.40 |
60.55 |
53.96 |
54.72 |
43,303.30 |
|
| Apr 2024 |
8,194.85 |
7,000.70 |
7,047.75 |
65.92 |
54.82 |
55.46 |
43,890.88 |
|
| Mar 2024 |
7,991.75 |
7,340.00 |
7,779.60 |
64.95 |
57.27 |
61.22 |
48,448.58 |
|
| Feb 2024 |
7,988.30 |
7,350.00 |
7,786.70 |
67.20 |
59.86 |
64.06 |
48,492.80 |
|
| Jan 2024 |
8,948.40 |
7,565.00 |
7,603.60 |
75.45 |
61.99 |
62.55 |
47,352.51 |
|
| Share Prices Of
2023
|
| Dec 2023 |
9,191.10 |
8,300.00 |
8,757.70 |
76.47 |
67.77 |
72.05 |
54,539.84 |
|
| Nov 2023 |
8,576.25 |
7,415.00 |
8,261.55 |
72.89 |
60.40 |
67.97 |
51,449.99 |
|
| Oct 2023 |
7,759.95 |
7,170.05 |
7,626.05 |
64.28 |
57.94 |
62.74 |
47,492.32 |
|
| Sep 2023 |
7,463.95 |
7,195.80 |
7,220.80 |
62.30 |
58.49 |
59.40 |
44,968.57 |
|
| Aug 2023 |
7,421.00 |
6,990.05 |
7,246.20 |
62.52 |
57.35 |
59.61 |
45,126.75 |
|
| Jul 2023 |
7,849.95 |
7,145.00 |
7,157.50 |
65.74 |
58.68 |
58.88 |
44,574.36 |
|
| Jun 2023 |
7,950.00 |
7,450.00 |
7,584.05 |
66.27 |
61.03 |
62.39 |
47,230.76 |
|
| May 2023 |
7,625.00 |
6,559.00 |
7,421.00 |
63.85 |
52.98 |
61.05 |
46,215.35 |
|
| Apr 2023 |
6,687.00 |
5,976.05 |
6,641.45 |
55.39 |
48.84 |
54.64 |
41,360.59 |
|
| Mar 2023 |
6,379.00 |
5,883.05 |
5,961.50 |
53.27 |
48.05 |
49.04 |
37,126.10 |
|
| Feb 2023 |
6,826.70 |
6,080.00 |
6,127.35 |
78.98 |
68.43 |
69.50 |
38,158.95 |
|
| Jan 2023 |
6,819.00 |
6,133.15 |
6,631.30 |
78.88 |
69.02 |
75.22 |
41,297.38 |
|
| Share Prices Of
2022
|
| Dec 2022 |
7,196.15 |
5,708.10 |
6,287.10 |
83.00 |
59.07 |
71.31 |
39,153.82 |
|
| Nov 2022 |
7,094.85 |
6,603.00 |
7,015.90 |
82.03 |
74.71 |
79.58 |
43,692.53 |
|
| Oct 2022 |
8,681.20 |
6,842.30 |
6,997.65 |
100.45 |
77.22 |
79.37 |
43,578.87 |
|
| Sep 2022 |
9,275.05 |
8,194.00 |
8,583.30 |
107.34 |
90.43 |
97.36 |
53,453.74 |
|
| Aug 2022 |
10,760.40 |
8,590.15 |
9,015.10 |
122.89 |
96.97 |
102.26 |
56,142.83 |
|
| Jul 2022 |
8,699.90 |
7,635.05 |
8,688.60 |
98.81 |
84.79 |
98.55 |
54,109.51 |
|
| Jun 2022 |
8,815.50 |
7,122.25 |
8,164.60 |
102.50 |
76.22 |
92.61 |
50,846.22 |
|
| May 2022 |
8,820.00 |
6,431.45 |
8,415.10 |
104.86 |
68.28 |
95.45 |
52,406.25 |
|
| Apr 2022 |
9,186.00 |
7,467.95 |
7,745.10 |
106.28 |
79.27 |
87.85 |
48,233.73 |
|
| Mar 2022 |
9,420.00 |
6,325.75 |
8,840.25 |
113.86 |
69.09 |
100.27 |
55,053.93 |
|
| Feb 2022 |
7,949.00 |
5,994.95 |
6,431.55 |
144.34 |
100.79 |
109.63 |
40,053.40 |
|
| Jan 2022 |
7,800.00 |
5,780.00 |
7,604.55 |
144.14 |
98.20 |
129.62 |
47,358.43 |
|
| Share Prices Of
2021
|
| Dec 2021 |
6,100.00 |
5,342.45 |
5,867.80 |
105.27 |
89.51 |
100.02 |
36,542.57 |
|
| Nov 2021 |
6,780.00 |
5,264.75 |
5,790.85 |
118.42 |
83.23 |
98.71 |
36,063.35 |
|
| Oct 2021 |
6,610.00 |
5,590.00 |
5,871.00 |
118.53 |
92.16 |
100.08 |
36,562.50 |
|
| Sep 2021 |
5,972.65 |
4,806.50 |
5,594.60 |
103.69 |
81.24 |
95.36 |
34,841.18 |
|
| Aug 2021 |
4,948.95 |
4,112.00 |
4,776.60 |
86.91 |
68.71 |
81.42 |
29,746.96 |
|
| Jul 2021 |
4,572.75 |
4,106.30 |
4,223.95 |
79.43 |
68.62 |
72.00 |
26,305.26 |
|
| Jun 2021 |
4,355.00 |
3,550.00 |
4,296.75 |
75.24 |
59.51 |
73.24 |
26,758.63 |
|
| May 2021 |
4,089.70 |
3,350.00 |
3,642.85 |
73.87 |
52.72 |
62.09 |
22,686.37 |
|
| Apr 2021 |
3,518.60 |
2,700.00 |
3,480.10 |
60.64 |
44.85 |
59.32 |
21,672.82 |
|
| Mar 2021 |
2,836.00 |
2,544.80 |
2,693.40 |
49.73 |
41.23 |
45.91 |
16,773.54 |
|
| Feb 2021 |
3,050.00 |
2,608.00 |
2,652.85 |
77.71 |
61.25 |
63.38 |
16,521.01 |
|
| Jan 2021 |
2,849.50 |
1,838.00 |
2,689.90 |
75.31 |
43.26 |
64.26 |
16,751.74 |
|
|
|
|
| |
|
|
| |
| X |
| Filing complaints on SCORES |
| Easy & Quick |
| |
| › |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
| Name |
PAN |
Address |
Mobile No. |
Email ID |
|
| › |
Benefits: |
| |
|
|
|