Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 3, 2024 12:44:00 PM   
Asian Paints  2928.45  (-1.52%)
 
Axis Bank  1145.45  (-0.37%)
 
Bajaj Finance  7048.10  (2.43%)
 
Bajaj Finserv  1641.85  (1.60%)
 
Bharti Airtel  1275.45  (-2.35%)
 
HCL Technologi..  1343.05  (-1.28%)
 
HDFC Bank  1526.05  (-0.45%)
 
Hind. Unilever  2217.25  (-0.37%)
 
ICICI Bank  1146.60  (0.59%)
 
IndusInd Bank  1494.30  (-0.76%)
 
Infosys  1413.35  (-0.11%)
 
ITC  436.80  (-0.52%)
 
JSW Steel  881.05  (-1.07%)
 
Kotak Mah. Ban..  1561.25  (-0.92%)
 
Larsen & Toubr..  3546.50  (-1.42%)
 
M & M  2197.90  (0.62%)
 
Maruti Suzuki  12622.45  (-1.34%)
 
Nestle India  2468.05  (-1.72%)
 
NTPC  368.80  (-0.15%)
 
Power Grid Cor..  312.65  (-0.26%)
 
Reliance Indus..  2878.10  (-1.84%)
 
St Bk of India  827.50  (-0.31%)
 
Sun Pharma.Ind..  1515.60  (-0.18%)
 
Tata Motors  1018.00  (-0.97%)
 
Tata Steel  168.05  (0.42%)
 
TCS  3815.15  (-1.26%)
 
Tech Mahindra  1257.00  (-0.78%)
 
Titan Company  3539.30  (-0.85%)
 
UltraTech Cem.  9902.20  (-0.79%)
 
Wipro  456.25  (-0.22%)
 
««+1 ««-1
 
 
Tasty Bite Eatables LtdIndustry : Food - Processing - Indian
BSE Code:519091NSE Symbol: TASTYBITEP/E(TTM):64.12
ISIN Demat:INE488B01017Div & Yield %:0.02EPS(TTM):187.44
Book Value(Rs):1084.497272Market Cap ( Cr.):3084.15Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 12,807.75 11,055.05 11,947.15 115.94 88.68 98.70 3,065.64
Mar 2024 13,500.00 12,075.40 12,305.30 112.40 97.33 101.66 3,157.54
Feb 2024 14,674.95 12,773.75 13,073.00 126.56 104.18 108.00 3,354.53
Jan 2024 15,437.85 13,150.70 14,001.10 132.15 107.40 115.67 3,592.68
Share Prices Of 2023
Dec 2023 15,295.05 13,126.50 13,329.85 128.85 106.79 110.12 3,420.44
Nov 2023 16,749.95 14,950.00 15,017.60 139.79 122.95 124.07 3,853.52
Oct 2023 17,546.35 15,422.30 15,686.85 146.35 122.88 129.60 4,025.25
Sep 2023 17,234.25 15,558.40 16,367.95 145.17 127.52 135.22 4,200.02
Aug 2023 19,867.10 13,786.25 17,138.60 172.10 112.26 141.59 4,397.76
Jul 2023 14,504.00 12,953.05 14,178.75 122.57 105.72 117.14 3,638.27
Jun 2023 14,018.75 11,502.95 13,599.45 119.39 94.74 112.35 3,489.62
May 2023 12,100.00 8,870.00 11,724.45 102.25 71.32 96.86 3,008.49
Apr 2023 9,594.40 8,019.45 9,225.75 83.74 63.95 76.22 2,367.33
Mar 2023 9,299.20 7,955.40 8,028.60 79.26 65.32 66.33 2,060.14
Feb 2023 10,203.40 8,763.40 9,148.85 251.75 214.68 225.30 2,347.59
Jan 2023 10,609.00 9,700.00 10,148.10 263.38 228.93 249.90 2,604.00
Share Prices Of 2022
Dec 2022 11,878.90 10,285.05 10,424.75 295.68 252.55 256.72 2,674.99
Nov 2022 12,496.00 11,101.00 11,684.15 321.77 249.61 287.73 2,998.15
Oct 2022 12,765.00 11,720.10 12,019.95 322.09 284.54 296.00 3,084.32
Sep 2022 13,290.00 11,647.40 11,946.20 358.52 278.39 294.18 3,065.39
Aug 2022 13,612.00 11,308.00 12,768.85 346.73 275.39 314.44 3,276.49
Jul 2022 14,400.00 9,305.00 11,751.05 415.41 216.67 289.38 3,015.32
Jun 2022 10,248.00 8,012.60 9,390.55 263.09 193.54 231.25 2,409.62
May 2022 11,769.95 9,448.85 9,474.95 293.22 231.76 233.33 2,431.27
Apr 2022 12,095.05 10,637.00 11,721.15 306.80 241.78 288.64 3,007.65
Mar 2022 11,919.95 10,480.00 10,864.70 302.33 246.51 267.55 2,787.88
Feb 2022 13,238.60 11,018.75 11,816.15 94.57 71.28 77.23 3,032.02
Jan 2022 14,410.05 12,131.25 12,857.30 95.92 74.79 84.03 3,299.18
Share Prices Of 2021
Dec 2021 14,970.00 12,067.55 13,869.35 109.41 67.18 90.65 3,558.88
Nov 2021 16,800.10 13,209.80 13,432.15 113.13 86.07 87.79 3,446.69
Oct 2021 18,895.00 16,266.05 16,517.15 127.16 104.70 107.95 4,238.30
Sep 2021 19,816.65 17,451.40 17,668.40 133.57 112.66 115.48 4,533.71
Aug 2021 19,970.00 16,525.50 18,658.80 138.15 107.53 121.95 4,787.85
Jul 2021 21,470.50 16,734.20 18,292.80 147.08 107.03 119.56 4,693.93
Jun 2021 17,582.00 14,455.05 17,052.40 118.48 90.43 111.45 4,375.65
May 2021 16,997.00 14,801.60 15,481.80 114.19 95.36 101.19 3,972.63
Apr 2021 17,000.00 13,610.00 16,798.80 112.94 83.05 109.80 4,310.57
Mar 2021 15,480.55 13,489.70 14,391.15 107.46 85.54 94.06 3,692.77
Feb 2021 16,099.00 11,479.30 15,404.00 105.66 69.78 96.22 3,952.67
Jan 2021 12,320.00 11,430.05 11,600.00 80.15 69.75 72.46 2,976.56
Share Prices Of 2020
Dec 2020 12,724.80 10,720.00 11,968.40 82.82 65.59 74.76 3,071.09
Nov 2020 12,005.80 9,974.50 11,431.55 76.31 61.68 71.41 2,933.34
Oct 2020 11,123.70 9,990.05 10,002.95 72.27 62.32 62.48 2,566.76
Sep 2020 12,454.00 9,949.95 10,722.25 81.37 61.20 66.97 2,751.33
Aug 2020 13,595.00 11,425.00 12,099.15 87.73 64.52 75.58 3,104.64
Jul 2020 13,747.10 11,350.00 11,850.65 87.44 69.13 74.02 3,040.88
Jun 2020 12,596.55 10,450.50 12,408.95 79.48 63.32 77.51 3,184.14
May 2020 10,757.40 8,905.20 10,446.95 69.19 55.26 65.26 2,680.69
Apr 2020 11,199.00 8,350.00 10,480.00 75.16 47.85 65.46 2,689.17
Mar 2020 12,354.00 7,442.55 8,999.80 80.78 43.90 56.22 2,309.35
Feb 2020 13,297.00 7,951.25 11,757.15 119.23 66.63 100.36 3,016.88
Jan 2020 9,110.00 7,913.00 8,202.85 79.20 64.78 70.02 2,104.85
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)