Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
25 November 2025 00:00:00   
Adani Ports  1483.85  (-0.18%)
 
Asian Paints  2875.80  (-0.09%)
 
Axis Bank  1266.00  (-0.20%)
 
Bajaj Finance  986.00  (-0.80%)
 
Bajaj Finserv  2030.35  (-0.01%)
 
Bharat Electro..  410.15  (1.57%)
 
Bharti Airtel  2160.75  (0.46%)
 
Eternal Ltd  302.55  (0.53%)
 
HCL Technologi..  1600.70  (-0.82%)
 
HDFC Bank  989.85  (-0.92%)
 
Hind. Unilever  2413.90  (-0.35%)
 
ICICI Bank  1358.05  (-0.73%)
 
Infosys  1530.00  (-1.25%)
 
ITC  400.70  (-0.72%)
 
Kotak Mah. Ban..  2070.40  (-0.79%)
 
Larsen & Toubr..  3995.80  (-0.44%)
 
M & M  3669.45  (-0.54%)
 
Maruti Suzuki  15882.95  (-0.47%)
 
NTPC  323.70  (-0.02%)
 
Power Grid Cor..  273.65  (-0.99%)
 
Reliance Indus..  1539.10  (0.22%)
 
SBI  983.20  (1.33%)
 
Sun Pharma.Ind..  1771.75  (-0.53%)
 
Tata Motors PV..  352.45  (-1.62%)
 
Tata Steel  166.35  (0.64%)
 
TCS  3119.80  (-0.66%)
 
Tech Mahindra  1495.15  (0.03%)
 
Titan Company  3852.45  (-0.55%)
 
Trent  4244.30  (-1.52%)
 
UltraTech Cem.  11570.85  (-0.17%)
 
««+1 ««-1
 
 
Tarsons Products LtdIndustry : Miscellaneous
BSE Code:543399NSE Symbol: TARSONSP/E(TTM):36.35
ISIN Demat:INE144Z01023Div & Yield %:0EPS(TTM):6.28
Book Value(Rs):124.4864786Market Cap ( Cr.):1214.43Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2025 311.00 286.00 289.35 40.53 34.99 36.03 1,539.52
Sep 2025 329.90 301.15 304.65 43.09 36.75 37.93 1,620.93
Aug 2025 382.00 309.10 312.20 50.60 38.11 38.87 1,661.10
Jul 2025 405.30 358.00 365.20 53.41 43.70 45.47 1,943.09
Jun 2025 419.85 360.95 396.10 57.88 41.55 49.32 2,107.50
May 2025 457.25 347.85 376.50 60.38 41.49 46.88 2,003.22
Apr 2025 416.45 300.05 362.00 54.02 31.82 45.08 1,926.07
Mar 2025 345.00 282.00 301.70 43.80 34.63 37.57 1,605.23
Feb 2025 382.30 283.05 304.50 39.93 29.04 31.61 1,620.13
Jan 2025 423.95 348.85 372.40 45.73 35.26 38.66 1,981.40
Share Prices Of 2024
Dec 2024 465.00 387.35 404.35 49.58 36.74 41.98 2,151.40
Nov 2024 443.55 377.75 419.55 46.72 39.02 43.56 2,232.27
Oct 2024 450.10 393.00 406.70 47.76 39.43 42.22 2,163.90
Sep 2024 489.00 435.25 443.45 51.19 44.35 46.04 2,359.43
Aug 2024 527.15 420.05 451.55 56.04 43.28 46.88 2,402.53
Jul 2024 543.80 460.00 516.60 58.79 46.35 53.63 2,748.64
Jun 2024 536.60 393.55 499.75 56.69 39.29 51.88 2,658.98
May 2024 467.50 405.55 413.55 50.09 41.41 42.93 2,200.35
Apr 2024 475.00 399.00 459.30 49.84 38.75 47.68 2,443.76
Mar 2024 481.25 390.45 394.05 50.89 39.92 40.91 2,096.59
Feb 2024 507.60 458.55 466.45 34.57 29.08 30.83 2,481.81
Jan 2024 547.85 481.05 484.55 36.91 31.56 32.02 2,578.11
Share Prices Of 2023
Dec 2023 573.95 459.35 527.25 39.24 30.09 34.84 2,805.30
Nov 2023 504.40 451.35 453.60 34.13 29.68 29.98 2,413.44
Oct 2023 535.65 444.75 469.40 36.12 29.27 31.02 2,497.50
Sep 2023 569.70 517.05 526.00 38.68 33.54 34.76 2,798.65
Aug 2023 615.00 505.00 512.95 40.95 33.07 33.90 2,729.22
Jul 2023 646.35 583.30 593.80 45.22 38.10 39.24 3,159.39
Jun 2023 624.35 545.00 603.25 42.46 35.75 39.87 3,209.67
May 2023 601.15 535.00 559.45 41.35 34.88 36.97 2,976.63
Apr 2023 594.95 523.60 565.05 41.40 34.04 37.34 3,006.42
Mar 2023 618.80 501.50 532.75 42.41 32.43 35.21 2,834.56
Feb 2023 720.00 581.15 587.15 38.50 30.41 31.04 3,124.01
Jan 2023 721.00 669.65 691.05 40.32 35.05 36.54 3,676.82
Share Prices Of 2022
Dec 2022 749.20 665.00 693.20 40.44 34.55 36.65 3,688.26
Nov 2022 794.15 677.05 697.60 43.70 34.90 36.88 3,711.67
Oct 2022 847.00 771.35 779.95 47.31 40.33 41.24 4,149.82
Sep 2022 914.35 748.50 811.50 51.48 38.26 42.91 4,317.69
Aug 2022 868.85 700.10 768.15 46.59 33.55 40.61 4,087.04
Jul 2022 907.00 695.00 819.90 51.18 36.43 43.35 4,362.38
Jun 2022 738.85 665.65 714.45 39.80 34.48 37.78 3,801.32
May 2022 731.15 600.85 723.10 39.09 31.43 38.23 3,847.35
Apr 2022 789.85 688.90 694.70 42.86 35.58 36.73 3,696.24
Mar 2022 728.00 585.25 704.20 39.79 30.44 37.23 3,746.79
Feb 2022 723.80 570.00 598.45 58.24 41.99 46.29 3,184.13
Jan 2022 759.00 625.00 703.95 61.30 47.49 54.45 3,745.46
Share Prices Of 2021
Dec 2021 721.00 581.75 645.25 58.84 41.19 49.91 3,433.14
Nov 2021 928.65 634.00 697.40 92.34 37.01 53.94 3,710.61
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)