Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
28 May 2025 00:00:00   
Adani Ports  1410.90  (0.46%)
 
Asian Paints  2302.80  (-1.12%)
 
Axis Bank  1194.25  (-0.14%)
 
Bajaj Finance  9270.80  (1.07%)
 
Bajaj Finserv  2021.10  (-0.45%)
 
Bharti Airtel  1856.05  (0.65%)
 
Eternal Ltd  224.15  (-0.13%)
 
HCL Technologi..  1657.65  (0.31%)
 
HDFC Bank  1923.80  (-0.15%)
 
Hind. Unilever  2361.75  (-0.81%)
 
ICICI Bank  1453.75  (0.46%)
 
IndusInd Bank  804.75  (-1.99%)
 
Infosys  1572.05  (0.10%)
 
ITC  420.10  (-3.18%)
 
Kotak Mah. Ban..  2073.90  (-0.23%)
 
Larsen & Toubr..  3645.75  (0.12%)
 
M & M  2997.05  (-1.41%)
 
Maruti Suzuki  12329.65  (-0.71%)
 
Nestle India  2418.45  (-1.78%)
 
NTPC  340.00  (0.41%)
 
Power Grid Cor..  291.20  (-1.20%)
 
Reliance Indus..  1411.15  (-0.75%)
 
St Bk of India  796.45  (0.33%)
 
Sun Pharma.Ind..  1665.80  (-1.06%)
 
Tata Motors  717.95  (0.21%)
 
Tata Steel  161.05  (-0.40%)
 
TCS  3498.15  (-0.02%)
 
Tech Mahindra  1580.40  (-0.88%)
 
Titan Company  3574.15  (-0.49%)
 
UltraTech Cem.  11236.55  (-1.62%)
 
««+1 ««-1
 
 
Tainwala Chemicals & Plastics (India) LtdIndustry : Trading
BSE Code:507785NSE Symbol: TAINWALCHMP/E(TTM):40.52
ISIN Demat:INE123C01018Div & Yield %:0EPS(TTM):5.26
Book Value(Rs):164.1239316Market Cap ( Cr.):199.51Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2025 233.95 203.00 203.00 57.48 47.38 47.38 190.01
Mar 2025 240.00 201.00 221.25 58.85 44.88 51.64 207.09
Feb 2025 285.00 224.00 231.00 76.65 48.39 53.92 216.22
Jan 2025 320.50 233.20 254.85 81.72 54.08 59.49 238.54
Share Prices Of 2024
Dec 2024 338.00 237.00 275.90 84.13 46.34 64.40 258.24
Nov 2024 335.00 259.45 292.45 83.09 59.74 68.26 273.73
Oct 2024 330.00 212.50 282.65 87.14 48.77 65.98 264.56
Sep 2024 242.00 198.95 222.05 58.16 45.53 51.83 207.84
Aug 2024 230.05 201.90 201.90 53.70 47.13 47.13 188.98
Jul 2024 235.20 179.00 234.70 55.02 39.16 54.78 219.68
Jun 2024 196.85 159.10 187.85 47.55 36.93 43.85 175.83
May 2024 217.40 130.65 170.10 56.11 29.63 39.70 159.21
Apr 2024 150.00 121.40 142.30 39.64 26.72 33.22 133.19
Mar 2024 141.00 120.00 123.85 33.51 27.76 28.91 115.92
Feb 2024 159.65 130.25 135.10 79.49 57.87 61.68 126.45
Jan 2024 164.95 140.70 156.35 79.46 57.50 71.39 146.34
Share Prices Of 2023
Dec 2023 166.00 122.30 146.35 78.20 51.46 66.82 136.98
Nov 2023 141.85 115.00 133.10 67.35 47.51 60.77 124.58
Oct 2023 140.50 116.75 128.85 69.28 50.58 58.83 120.60
Sep 2023 137.80 122.00 128.25 66.49 53.45 58.56 120.04
Aug 2023 147.40 114.00 133.45 72.17 48.98 60.93 124.91
Jul 2023 125.05 106.00 119.45 57.49 42.59 54.54 111.81
Jun 2023 141.25 110.00 121.45 72.36 50.16 55.45 113.68
May 2023 121.00 105.45 111.10 58.31 48.10 50.73 103.99
Apr 2023 119.70 99.00 108.55 57.89 41.32 49.56 101.60
Mar 2023 127.00 101.95 109.00 62.75 45.24 49.77 102.02
Feb 2023 117.00 97.20 101.60 0.00 0.00 0.00 95.10
Jan 2023 155.10 104.05 113.25 0.00 0.00 0.00 106.00
Share Prices Of 2022
Dec 2022 118.45 85.20 112.75 0.00 0.00 0.00 105.53
Nov 2022 98.55 87.30 95.80 0.00 0.00 0.00 89.67
Oct 2022 104.75 81.20 94.50 0.00 0.00 0.00 88.45
Sep 2022 112.25 88.40 91.50 0.00 0.00 0.00 85.64
Aug 2022 112.85 79.40 99.45 0.00 0.00 0.00 93.09
Jul 2022 92.90 68.10 81.50 0.00 0.00 0.00 76.28
Jun 2022 83.00 68.40 72.60 0.00 0.00 0.00 67.95
May 2022 99.95 72.05 73.90 0.00 0.00 0.00 69.17
Apr 2022 106.10 69.00 96.15 0.00 0.00 0.00 90.00
Mar 2022 78.00 61.50 68.45 0.00 0.00 0.00 64.07
Feb 2022 75.00 60.55 63.65 0.00 0.00 0.00 59.58
Jan 2022 81.30 66.00 69.35 0.00 0.00 0.00 64.91
Share Prices Of 2021
Dec 2021 74.95 61.70 69.20 0.00 0.00 0.00 64.77
Nov 2021 78.25 70.90 71.65 0.00 0.00 0.00 67.06
Oct 2021 80.70 73.15 76.00 0.00 0.00 0.00 71.14
Sep 2021 85.00 75.70 78.60 0.00 0.00 0.00 73.57
Aug 2021 109.80 75.70 79.60 0.00 0.00 0.00 74.51
Jul 2021 124.00 75.00 107.35 0.00 0.00 0.00 100.48
Jun 2021 85.95 68.50 76.15 0.00 0.00 0.00 71.28
May 2021 83.50 65.05 73.65 0.00 0.00 0.00 68.94
Apr 2021 74.40 53.85 68.75 0.00 0.00 0.00 64.35
Mar 2021 70.10 56.40 57.40 0.00 0.00 0.00 53.73
Feb 2021 78.85 60.30 66.60 18.25 12.82 14.74 62.34
Jan 2021 93.45 65.05 70.90 22.61 12.58 15.69 66.36
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)