Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
21 February 2025 00:00:00   
Adani Ports  1082.95  (-2.57%)
 
Asian Paints  2257.20  (0.35%)
 
Axis Bank  1008.60  (-0.83%)
 
Bajaj Finance  8396.25  (-0.02%)
 
Bajaj Finserv  1878.45  (-0.13%)
 
Bharti Airtel  1638.40  (-0.41%)
 
HCL Technologi..  1700.85  (0.75%)
 
HDFC Bank  1691.55  (0.31%)
 
Hind. Unilever  2241.60  (-0.32%)
 
ICICI Bank  1232.60  (-1.41%)
 
IndusInd Bank  1043.15  (-0.43%)
 
Infosys  1815.15  (-0.46%)
 
ITC  401.00  (-0.30%)
 
Kotak Mah. Ban..  1953.05  (-0.88%)
 
Larsen & Toubr..  3314.60  (1.20%)
 
M & M  2667.80  (-6.07%)
 
Maruti Suzuki  12320.15  (-0.94%)
 
Nestle India  2215.05  (0.41%)
 
NTPC  325.95  (0.25%)
 
Power Grid Cor..  261.75  (-1.52%)
 
Reliance Indus..  1227.70  (-0.43%)
 
St Bk of India  721.55  (-1.11%)
 
Sun Pharma.Ind..  1643.05  (-1.60%)
 
Tata Motors  672.90  (-2.46%)
 
Tata Steel  140.60  (1.88%)
 
TCS  3785.75  (0.21%)
 
Tech Mahindra  1649.35  (-0.49%)
 
Titan Company  3179.35  (-0.39%)
 
UltraTech Cem.  11158.25  (-1.08%)
 
Zomato Ltd  230.25  (-1.48%)
 
««+1 ««-1
 
 
Transformers & Rectifiers India LtdIndustry : Electric Equipment
BSE Code:532928NSE Symbol: TARILP/E(TTM):87.17
ISIN Demat:INE763I01026Div & Yield %:0.02EPS(TTM):4.88
Book Value(Rs):36.091659Market Cap ( Cr.):12769.05Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jan 2025 1,300.45 819.00 890.45 500.76 275.84 328.92 13,364.13
Share Prices Of 2024
Dec 2024 1,200.00 967.10 1,139.00 455.82 354.09 420.73 17,094.44
Nov 2024 1,050.00 836.05 1,000.80 414.40 282.80 369.68 15,020.30
Oct 2024 923.70 618.85 923.70 341.21 217.06 341.21 13,863.16
Sep 2024 760.00 598.00 630.55 292.81 212.70 232.92 9,463.48
Aug 2024 760.00 655.00 742.50 294.39 236.39 274.27 11,143.66
Jul 2024 814.00 680.20 745.30 308.59 236.37 275.31 11,185.68
Jun 2024 845.70 663.10 725.20 310.51 211.06 267.88 10,884.01
May 2024 699.65 548.00 699.65 245.50 174.27 245.50 9,974.50
Apr 2024 766.20 399.00 626.00 297.12 131.02 219.65 8,924.51
Mar 2024 395.75 302.00 395.75 138.86 103.17 138.86 5,641.98
Feb 2024 376.55 276.05 346.00 152.62 96.34 132.46 4,932.72
Jan 2024 397.20 230.00 347.55 163.28 84.07 133.05 4,954.82
Share Prices Of 2023
Dec 2023 248.00 178.10 231.90 101.53 64.30 88.78 3,306.06
Nov 2023 205.90 160.00 184.05 80.39 60.78 70.46 2,623.89
Oct 2023 178.50 142.10 168.90 65.71 48.97 64.66 2,407.91
Sep 2023 176.30 113.50 171.80 64.72 39.18 61.16 2,277.45
Aug 2023 124.65 84.00 115.47 45.76 29.07 41.10 1,530.72
Jul 2023 111.95 76.24 87.34 41.20 25.49 31.09 1,157.81
Jun 2023 102.92 77.14 99.55 37.88 27.29 35.44 1,319.68
May 2023 84.99 63.10 83.26 30.88 22.31 29.64 1,103.73
Apr 2023 71.03 56.90 68.17 26.10 19.95 24.27 903.69
Mar 2023 66.90 53.00 57.38 24.75 18.59 20.43 760.65
Feb 2023 76.40 57.10 59.65 89.03 57.25 60.59 790.74
Jan 2023 82.25 55.00 74.70 88.50 47.06 75.88 990.25
Share Prices Of 2022
Dec 2022 65.00 48.45 55.85 79.63 44.49 56.73 740.37
Nov 2022 63.10 53.70 59.15 66.36 53.41 60.09 784.12
Oct 2022 67.15 50.85 60.60 70.63 50.27 61.56 803.34
Sep 2022 61.75 37.65 59.70 64.88 37.65 60.64 791.41
Aug 2022 41.65 29.50 38.45 44.28 29.87 39.06 509.71
Jul 2022 32.50 26.80 29.20 35.18 26.06 29.66 387.09
Jun 2022 32.80 25.10 27.95 34.47 25.10 28.39 370.52
May 2022 35.70 27.15 31.05 38.82 26.00 31.54 411.61
Apr 2022 39.90 32.50 34.95 43.53 31.42 35.50 463.31
Mar 2022 36.15 31.00 32.95 37.77 31.29 33.47 436.80
Feb 2022 46.50 30.50 35.05 91.32 56.49 66.09 464.64
Jan 2022 38.85 30.70 33.25 76.92 53.53 62.70 440.78
Share Prices Of 2021
Dec 2021 39.00 26.60 35.30 77.73 49.14 66.56 467.95
Nov 2021 33.90 26.10 26.75 66.17 48.11 50.44 354.61
Oct 2021 33.20 25.00 28.40 67.05 44.31 53.55 376.48
Sep 2021 30.30 26.20 27.05 59.09 48.30 51.01 358.59
Aug 2021 34.90 23.65 28.10 67.95 42.44 52.99 372.51
Jul 2021 37.25 30.90 33.85 72.78 56.98 63.83 448.73
Jun 2021 35.90 24.70 31.40 75.24 45.29 59.21 416.25
May 2021 31.75 18.00 26.30 67.29 32.76 49.59 348.64
Apr 2021 21.05 16.00 19.30 41.99 28.73 36.39 255.85
Mar 2021 21.30 15.90 16.35 47.27 29.25 30.83 216.74
Feb 2021 19.80 16.25 17.55 524.48 387.01 430.83 232.65
Jan 2021 20.80 16.10 17.15 514.33 371.04 421.01 227.35
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons. - No any Authorised person
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)