Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Wednesday, April 24, 2024 10:19:00 AM   
Asian Paints  2865.60  (-0.30%)
 
Axis Bank  1065.05  (0.81%)
 
Bajaj Finance  7325.00  (0.91%)
 
Bajaj Finserv  1630.25  (0.60%)
 
Bharti Airtel  1347.25  (0.37%)
 
HCL Technologi..  1489.65  (0.21%)
 
HDFC Bank  1519.30  (0.80%)
 
Hind. Unilever  2255.35  (-0.33%)
 
ICICI Bank  1096.50  (0.57%)
 
IndusInd Bank  1472.95  (-0.05%)
 
Infosys  1432.00  (-0.67%)
 
ITC  430.30  (0.26%)
 
JSW Steel  867.50  (1.90%)
 
Kotak Mah. Ban..  1828.50  (0.84%)
 
Larsen & Toubr..  3622.50  (0.35%)
 
M & M  2071.20  (0.43%)
 
Maruti Suzuki  12998.00  (0.03%)
 
Nestle India  2521.90  (0.89%)
 
NTPC  349.20  (0.66%)
 
Power Grid Cor..  287.15  (0.75%)
 
Reliance Indus..  2926.70  (0.28%)
 
St Bk of India  773.10  (0.03%)
 
Sun Pharma.Ind..  1498.10  (0.97%)
 
Tata Motors  990.95  (0.44%)
 
Tata Steel  163.40  (1.43%)
 
TCS  3880.60  (0.17%)
 
Tech Mahindra  1199.90  (-0.02%)
 
Titan Company  3626.05  (-0.10%)
 
UltraTech Cem.  9593.05  (0.65%)
 
Wipro  463.25  (0.27%)
 
««+1 ««-1
 
 
TVS Motor Company LtdIndustry : Automobiles - Motorcycles / Mopeds
BSE Code:532343NSE Symbol: TVSMOTORP/E(TTM):46.19
ISIN Demat:INE494B01023Div & Yield %:0.26EPS(TTM):42.26
Book Value(Rs):148.0433593Market Cap ( Cr.):92737.14Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2024 2,313.90 2,006.45 2,151.45 78.89 65.91 71.65 102,215.39
Feb 2024 2,185.00 1,985.60 2,141.80 74.36 65.75 71.33 101,756.92
Jan 2024 2,104.00 1,923.75 1,999.80 72.90 63.47 66.60 95,010.50
Share Prices Of 2023
Dec 2023 2,058.05 1,868.20 2,024.85 68.85 60.87 67.43 96,200.62
Nov 2023 1,898.00 1,555.00 1,870.65 64.13 51.32 62.30 88,874.58
Oct 2023 1,640.00 1,489.30 1,590.75 56.31 49.32 52.98 75,576.53
Sep 2023 1,546.20 1,410.05 1,523.00 52.26 45.52 50.72 72,357.73
Aug 2023 1,436.00 1,317.10 1,419.35 48.38 43.15 47.27 67,433.32
Jul 2023 1,400.55 1,294.00 1,376.25 47.62 42.22 45.83 65,385.64
Jun 2023 1,384.55 1,269.40 1,324.95 47.66 42.20 44.12 62,948.37
May 2023 1,316.80 1,138.55 1,300.40 44.41 37.26 43.31 61,782.00
Apr 2023 1,184.45 1,075.00 1,137.10 39.92 35.49 37.87 54,023.62
Mar 2023 1,113.00 1,019.90 1,077.40 37.16 33.27 35.88 51,187.27
Feb 2023 1,138.50 990.05 1,080.25 59.86 50.88 56.17 51,322.68
Jan 2023 1,091.90 968.00 1,037.25 57.76 50.23 53.93 49,279.75
Share Prices Of 2022
Dec 2022 1,109.65 995.05 1,086.30 58.94 50.67 56.48 51,610.11
Nov 2022 1,165.90 1,029.05 1,046.25 61.71 51.91 54.40 49,707.34
Oct 2022 1,177.00 986.35 1,145.90 61.53 50.86 59.58 54,441.71
Sep 2022 1,094.65 977.20 1,031.50 58.35 48.92 53.64 49,006.57
Aug 2022 990.85 908.00 985.70 52.42 46.23 51.25 46,830.61
Jul 2022 953.05 809.95 907.90 52.02 42.02 47.21 43,134.33
Jun 2022 848.90 716.45 841.70 44.52 35.86 43.77 39,989.17
May 2022 749.40 589.10 736.60 39.64 29.93 38.30 34,995.87
Apr 2022 693.65 619.50 655.10 36.75 31.73 34.06 31,123.80
Mar 2022 628.00 513.00 625.65 32.78 25.85 32.53 29,724.63
Feb 2022 685.00 607.00 617.75 55.40 45.56 47.85 29,349.30
Jan 2022 670.15 585.20 605.60 52.93 44.09 46.91 28,772.06
Share Prices Of 2021
Dec 2021 708.50 589.65 627.05 57.76 44.38 48.57 29,791.15
Nov 2021 793.45 651.00 687.60 66.66 47.98 53.26 32,667.88
Oct 2021 681.20 541.00 665.95 53.97 41.57 51.58 31,639.28
Sep 2021 562.00 520.00 549.55 44.03 39.22 42.56 26,109.12
Aug 2021 586.60 495.00 525.10 46.61 37.35 40.67 24,947.50
Jul 2021 636.65 558.90 579.20 50.29 43.09 44.86 27,517.79
Jun 2021 662.90 593.00 620.25 52.47 44.66 48.04 29,468.08
May 2021 665.70 595.70 615.05 52.78 44.54 47.64 29,221.03
Apr 2021 661.10 523.90 630.95 52.41 39.83 48.87 29,976.43
Mar 2021 635.90 541.15 585.10 49.99 40.62 45.32 27,798.10
Feb 2021 659.80 537.10 595.05 51.91 37.25 46.12 28,270.83
Jan 2021 589.00 481.70 560.20 48.00 36.86 43.42 26,615.10
Share Prices Of 2020
Dec 2020 519.00 445.60 485.55 41.13 33.08 37.63 23,068.48
Nov 2020 504.90 447.10 499.35 39.57 33.78 38.70 23,724.12
Oct 2020 490.00 407.25 455.25 39.32 30.12 35.29 21,628.93
Sep 2020 480.65 425.00 468.45 38.07 32.29 36.31 22,256.06
Aug 2020 476.85 385.00 432.70 37.69 28.04 33.54 20,557.58
Jul 2020 414.35 377.20 387.95 33.09 28.73 30.07 18,431.50
Jun 2020 393.00 316.55 377.90 31.21 22.50 29.29 17,954.03
May 2020 359.95 300.85 336.05 29.09 22.71 26.05 15,965.74
Apr 2020 333.95 240.10 328.05 26.35 16.82 25.43 15,585.66
Mar 2020 446.25 287.35 296.90 36.74 21.87 23.01 14,105.72
Feb 2020 482.95 409.75 435.55 35.64 27.22 30.82 20,692.98
Jan 2020 499.45 438.80 466.80 36.39 30.39 33.03 22,177.67
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)