Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
05 September 2025 00:00:00   
Adani Ports  1321.90  (-0.49%)
 
Asian Paints  2578.90  (0.39%)
 
Axis Bank  1056.20  (0.57%)
 
Bajaj Finance  937.65  (0.30%)
 
Bajaj Finserv  2014.10  (0.59%)
 
Bharat Electro..  370.95  (-0.44%)
 
Bharti Airtel  1896.40  (0.86%)
 
Eternal Ltd  329.20  (0.83%)
 
HCL Technologi..  1419.55  (-1.64%)
 
HDFC Bank  962.90  (0.18%)
 
Hind. Unilever  2633.20  (-1.28%)
 
ICICI Bank  1402.70  (-0.21%)
 
Infosys  1444.35  (-1.29%)
 
ITC  407.50  (-2.01%)
 
Kotak Mah. Ban..  1944.00  (-0.30%)
 
Larsen & Toubr..  3552.75  (-1.11%)
 
M & M  3561.55  (2.34%)
 
Maruti Suzuki  14904.50  (1.70%)
 
NTPC  328.70  (-0.45%)
 
Power Grid Cor..  285.40  (1.21%)
 
Reliance Indus..  1374.30  (1.11%)
 
SBI  806.95  (-0.30%)
 
Sun Pharma.Ind..  1594.70  (0.78%)
 
Tata Motors  691.85  (0.63%)
 
Tata Steel  167.65  (0.54%)
 
TCS  3048.45  (-1.53%)
 
Tech Mahindra  1477.65  (-1.55%)
 
Titan Company  3665.25  (-0.57%)
 
Trent  5523.80  (-0.02%)
 
UltraTech Cem.  12596.90  (-0.46%)
 
««+1 ««-1
 
 
TPL Plastech LtdIndustry : Packaging
BSE Code:526582NSE Symbol: TPLPLASTEHP/E(TTM):24.04
ISIN Demat:INE413G01022Div & Yield %:1.32EPS(TTM):3.15
Book Value(Rs):18.9233363Market Cap ( Cr.):590.64Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2025 81.64 72.00 76.23 27.60 23.77 25.20 594.62
Jul 2025 87.95 75.14 79.41 31.06 23.50 26.25 619.42
Jun 2025 87.32 76.46 81.54 29.53 24.74 26.95 636.04
May 2025 89.90 72.00 82.35 33.45 22.67 27.22 642.35
Apr 2025 95.50 63.00 80.04 36.17 17.75 26.45 624.34
Mar 2025 81.72 69.00 75.02 27.60 22.58 24.80 585.18
Feb 2025 96.89 77.29 78.56 40.84 30.45 31.46 612.79
Jan 2025 108.40 80.00 88.00 44.98 31.31 35.24 686.43
Share Prices Of 2024
Dec 2024 115.50 98.15 100.60 47.76 38.91 40.28 784.71
Nov 2024 112.00 94.05 106.95 47.63 37.30 42.83 834.24
Oct 2024 107.05 94.00 100.40 44.12 34.79 40.20 783.15
Sep 2024 117.50 103.05 105.80 48.41 40.19 42.37 825.27
Aug 2024 136.35 100.35 114.55 60.33 37.20 45.87 893.52
Jul 2024 132.78 87.86 129.86 54.36 34.45 52.00 1,012.95
Jun 2024 98.95 74.71 87.93 41.65 26.98 35.21 685.88
May 2024 100.49 83.40 84.19 41.97 33.08 33.71 656.71
Apr 2024 106.80 64.06 91.66 47.99 23.72 36.70 714.98
Mar 2024 71.71 51.70 61.90 29.69 20.33 24.79 482.84
Feb 2024 77.35 57.72 65.60 41.59 25.07 33.86 511.70
Jan 2024 65.15 51.05 58.37 35.78 26.22 30.13 455.30
Share Prices Of 2023
Dec 2023 59.35 48.97 51.75 32.83 24.33 26.72 403.67
Nov 2023 60.00 47.60 56.96 32.11 24.51 29.40 444.31
Oct 2023 54.39 42.50 47.84 29.87 21.40 24.70 373.17
Sep 2023 43.10 38.95 42.71 22.46 20.06 22.05 333.15
Aug 2023 45.04 40.05 40.55 24.39 20.50 20.93 316.30
Jul 2023 45.22 40.28 42.02 24.24 19.98 21.69 327.77
Jun 2023 50.40 40.13 41.04 28.30 20.39 21.19 320.12
May 2023 47.50 32.00 42.30 26.30 16.30 21.84 329.95
Apr 2023 36.96 28.11 33.20 19.53 13.44 17.14 258.97
Mar 2023 34.90 26.90 28.97 20.70 13.62 14.96 225.97
Feb 2023 38.45 30.55 30.75 24.25 17.89 18.03 239.86
Jan 2023 38.00 29.05 35.60 22.95 16.12 20.88 277.69
Share Prices Of 2022
Dec 2022 35.00 25.75 31.80 21.19 14.81 18.65 248.05
Nov 2022 36.95 31.25 31.85 24.08 17.98 18.68 248.44
Oct 2022 43.50 31.20 35.35 26.66 18.24 20.73 275.74
Sep 2022 37.76 31.92 33.97 23.29 18.22 19.92 264.98
Aug 2022 38.29 30.25 33.03 23.38 16.51 19.37 257.64
Jul 2022 36.72 27.00 34.12 22.11 13.35 20.01 266.15
Jun 2022 29.38 23.26 27.16 17.41 13.33 15.93 211.86
May 2022 30.88 24.32 27.31 20.48 14.21 16.02 213.03
Apr 2022 36.46 24.21 29.92 21.50 13.93 17.55 233.38
Mar 2022 26.90 21.62 23.46 17.57 11.45 13.76 183.00
Feb 2022 32.77 21.06 25.44 33.17 19.45 24.77 198.44
Jan 2022 35.00 30.20 32.27 35.38 28.39 31.43 251.72
Share Prices Of 2021
Dec 2021 36.20 29.90 32.97 37.42 28.91 32.11 257.18
Nov 2021 41.20 32.91 34.00 43.25 31.58 33.11 265.21
Oct 2021 38.87 33.06 34.87 38.55 31.99 33.96 272.00
Sep 2021 45.66 30.63 38.39 35.70 31.60 37.38 299.45
Aug 2021 37.91 28.67 31.80 38.78 27.32 30.97 248.05
Jul 2021 36.16 21.94 34.29 37.13 19.80 33.39 267.47
Jun 2021 25.97 22.63 24.72 26.57 21.04 24.07 192.78
May 2021 29.68 21.45 24.87 31.86 19.95 24.21 193.95
Apr 2021 24.95 15.00 22.07 26.12 14.26 21.49 172.11
Mar 2021 17.20 14.05 15.31 16.96 13.19 14.90 119.38
Feb 2021 16.31 13.11 15.49 12.21 8.70 11.40 120.83
Jan 2021 18.80 14.30 14.61 14.70 10.30 10.75 113.92
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)