Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
01 April 2025 00:00:00   
Adani Ports  1173.95  (-0.69%)
 
Asian Paints  2315.40  (-0.95%)
 
Axis Bank  1085.35  (-1.50%)
 
Bajaj Finance  8696.90  (-2.81%)
 
Bajaj Finserv  1936.50  (-3.46%)
 
Bharti Airtel  1723.90  (-0.41%)
 
HCL Technologi..  1529.45  (-3.87%)
 
HDFC Bank  1767.30  (-3.35%)
 
Hind. Unilever  2233.65  (-1.14%)
 
ICICI Bank  1317.60  (-2.28%)
 
IndusInd Bank  682.75  (5.11%)
 
Infosys  1527.50  (-2.73%)
 
ITC  406.65  (-0.77%)
 
Kotak Mah. Ban..  2145.25  (-1.20%)
 
Larsen & Toubr..  3435.85  (-1.58%)
 
M & M  2637.00  (-1.10%)
 
Maruti Suzuki  11475.55  (-0.40%)
 
Nestle India  2232.10  (-0.84%)
 
NTPC  352.15  (-1.54%)
 
Power Grid Cor..  289.25  (-0.41%)
 
Reliance Indus..  1252.45  (-1.77%)
 
St Bk of India  771.50  (-0.01%)
 
Sun Pharma.Ind..  1696.95  (-2.22%)
 
Tata Motors  671.40  (-0.39%)
 
Tata Steel  153.10  (-0.75%)
 
TCS  3550.35  (-1.50%)
 
Tech Mahindra  1394.20  (-1.68%)
 
Titan Company  2986.50  (-2.52%)
 
UltraTech Cem.  11376.35  (-1.11%)
 
Zomato Ltd  202.05  (0.27%)
 
««+1 ««-1
 
 
TGV Sraac LtdIndustry : Chlor Alkali / Soda Ash
BSE Code:507753NSE Symbol: SREERAYALKP/E(TTM):17
ISIN Demat:INE284B01028Div & Yield %:1.02EPS(TTM):5.79
Book Value(Rs):106.9765561Market Cap ( Cr.):1054.08Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2025 106.70 87.70 94.90 36.73 28.70 32.09 1,016.28
Feb 2025 103.80 90.50 91.82 36.33 30.16 31.05 983.30
Jan 2025 115.00 92.10 97.35 40.05 30.69 32.92 1,042.52
Share Prices Of 2024
Dec 2024 120.00 102.80 107.35 41.51 33.68 36.30 1,149.61
Nov 2024 120.90 103.10 115.30 42.55 34.56 38.99 1,234.75
Oct 2024 113.45 91.15 110.57 40.01 30.68 37.39 1,184.09
Sep 2024 102.30 92.00 94.28 35.59 30.50 31.88 1,009.64
Aug 2024 105.90 89.10 96.25 37.03 29.32 32.55 1,030.74
Jul 2024 107.28 86.90 105.04 37.05 29.34 35.52 1,124.87
Jun 2024 93.50 74.19 89.31 32.19 23.90 30.20 956.42
May 2024 96.20 80.60 81.22 32.98 27.05 27.46 869.78
Apr 2024 105.01 81.40 94.89 36.73 25.43 32.09 1,016.18
Mar 2024 99.85 80.75 81.13 34.60 27.18 27.43 868.82
Feb 2024 104.95 90.30 97.00 3.16 2.55 2.87 1,038.77
Jan 2024 115.00 101.25 104.45 3.56 2.89 3.09 1,118.55
Share Prices Of 2023
Dec 2023 111.45 99.40 105.50 3.40 2.93 3.12 1,129.80
Nov 2023 116.00 99.35 100.10 3.47 2.93 2.96 1,071.97
Oct 2023 132.75 107.40 112.95 4.14 2.98 3.34 1,209.58
Sep 2023 125.00 100.00 115.55 3.80 2.87 3.42 1,237.42
Aug 2023 107.95 86.16 102.94 3.28 2.46 3.04 1,102.38
Jul 2023 111.00 93.67 95.78 3.39 2.72 2.83 1,025.71
Jun 2023 104.65 94.70 99.93 3.19 2.58 2.96 1,070.15
May 2023 116.80 95.15 99.00 3.50 2.72 2.93 1,060.19
Apr 2023 129.99 99.70 112.45 4.07 2.87 3.33 1,204.22
Mar 2023 118.00 88.20 97.65 3.56 2.47 2.89 1,045.73
Feb 2023 131.80 96.00 106.65 11.64 6.99 8.53 1,142.11
Jan 2023 137.00 108.65 112.50 11.34 8.16 9.00 1,204.76
Share Prices Of 2022
Dec 2022 156.95 118.10 132.30 13.50 8.88 10.58 1,416.80
Nov 2022 152.45 130.10 135.10 12.98 9.87 10.81 1,446.78
Oct 2022 177.00 136.45 147.65 14.55 10.18 11.81 1,581.18
Sep 2022 182.00 131.00 165.50 14.96 10.02 13.24 1,772.34
Aug 2022 153.50 84.75 144.80 12.89 6.63 11.59 1,550.66
Jul 2022 85.85 68.00 85.85 6.87 5.35 6.87 919.37
Jun 2022 90.70 62.75 70.15 7.48 4.75 5.61 751.23
May 2022 107.75 74.95 79.65 9.21 5.98 6.37 852.97
Apr 2022 109.60 75.10 102.70 9.36 5.98 8.22 1,099.81
Mar 2022 79.50 58.00 78.45 6.45 4.55 6.28 840.12
Feb 2022 74.00 58.05 61.10 29.08 20.50 22.71 654.32
Jan 2022 69.85 49.95 65.25 27.09 17.97 24.25 698.76
Share Prices Of 2021
Dec 2021 52.00 44.10 49.15 19.90 16.08 18.27 526.35
Nov 2021 60.60 44.80 48.20 23.70 15.26 17.92 516.17
Oct 2021 66.70 51.80 55.00 27.96 18.70 20.44 588.99
Sep 2021 55.80 34.05 55.45 20.87 12.53 20.61 593.81
Aug 2021 44.75 32.25 34.60 17.62 11.82 12.86 370.53
Jul 2021 44.30 30.00 39.85 16.98 10.18 14.81 426.75
Jun 2021 35.50 29.85 30.15 13.86 10.81 11.21 322.88
May 2021 37.70 32.65 34.70 14.13 11.23 12.90 371.60
Apr 2021 35.70 24.35 32.95 14.27 8.54 12.25 352.86
Mar 2021 31.00 24.10 24.25 11.91 8.90 9.01 259.69
Feb 2021 27.85 24.60 27.00 6.46 5.43 6.12 289.14
Jan 2021 31.70 24.50 24.95 7.48 5.45 5.65 267.19
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)