Churiwala Securities Pvt. Ltd. - leading and respected retail broking in India with over 3 decades of experience in creating wealth for investors with expertise in personalised investment planning in Equities / Portfolio Advisory for HNI & Retail clients.

Attention Investors

Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000. | Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors." | KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

- EQUITY
  EQUITY
  PRICE
  
  Gainers & Losers
  
  Advances & Declines
  
  New Highs & Lows
  
  Index Movers
  
  Only Buyers/Sellers
  
  Out/Under Performers
- NEWS
  CORPORATE ACTIONS
  
  Announcements
  
  Book Closure
  
  Board Meetings
  
  Bonus Issues
  
  Rights Issues
  
  De-Listed Shares
  
  Market Turnover
  
  Change of Name
  
  Split of Face Value
- OTHER MARKETS
  FII Investments
  
  MF Investments
  
  ADR Prices
  
  World Indices
  
  Forex
  
  CORPORATE INFO
- VOLUME
  VOLUME
  Value & Volume Toppers
  
  Unusual Volume
  
  Bulk & Block Deals
  
  Sector Watch
- ANALYSIS
  ANALYSIS
  52 Week High Low
  
  Live Indices
  
  Exchange Holidays
  
  Index Constituents
  
  Historical Returns
  
  Circuit Breakers
- IPO
  IPO
  
  Forthcoming Issues
  
  Open Issues
  
  Closed Issues
  
  New Listing
  
  Basis of Allotment
  
  Draft Prospectus
  
  New Issue Monitor
  
  Best Performers
  
  Know IPO's / FAQ's

29 October 2024 00:00:00

Adani Ports

1373.75

(0.00%)

Asian Paints

2993.70

(0.00%)

Axis Bank

1186.00

(0.00%)

Bajaj Finance

7018.70

(0.00%)

Bajaj Finserv

1767.85

(0.00%)

Bharti Airtel

1636.85

(0.00%)

HCL Technologi..

1872.50

(0.00%)

HDFC Bank

1751.00

(0.00%)

Hind. Unilever

2549.20

(0.00%)

ICICI Bank

1332.40

(0.00%)

IndusInd Bank

1038.25

(0.00%)

Infosys

1838.75

(0.00%)

ITC

487.95

(0.00%)

JSW Steel

958.15

(0.00%)

Kotak Mah. Ban..

1759.75

(0.00%)

Larsen & Toubr..

3380.90

(0.00%)

M & M

2743.35

(0.00%)

Maruti Suzuki

11047.55

(0.00%)

Nestle India

2267.15

(0.00%)

NTPC

412.25

(0.00%)

Power Grid Cor..

320.65

(0.00%)

Reliance Indus..

1338.95

(0.00%)

St Bk of India

832.65

(0.00%)

Sun Pharma.Ind..

1870.90

(0.00%)

Tata Motors

843.05

(0.00%)

Tata Steel

150.05

(0.00%)

TCS

4077.15

(0.00%)

Tech Mahindra

1695.80

(0.00%)

Titan Company

3283.85

(0.00%)

UltraTech Cem.

11116.20

(0.00%)

	Equity Analysis

	News Analysis

	Corporate Actions

	Other Market

	Company Profile

Share Holding Pattern

Systematix Corporate Services Ltd			Industry : Finance & Investments


BSE Code:	526506	NSE Symbol:	Not Listed	P/E(TTM):	120.82

ISIN Demat:	INE356B01016	Div & Yield %:	0.05	EPS(TTM):	16.06

Book Value(Rs):	70.761273	Market Cap ( Cr.):	2518.62	Face Value(Rs):	10

Change Company


Year		High (Rs)		Low (Rs)		Close (Rs)		P/E High		P/E Low		P/E Close		Mkt Cap. (Rs in Cr.)
Sep 2024	1,870.00		1,472.00		1,789.75		115.88		84.14		105.98		2,323.14

Aug 2024	1,599.00		1,122.50		1,493.50		96.75		65.92		88.44		1,938.60

Jul 2024	1,656.50		1,200.00		1,300.00		119.98		68.80		76.98		1,687.43

Jun 2024	1,206.00		743.15		1,159.75		73.39		40.98		68.68		1,505.39

May 2024	968.85		715.00		830.85		59.32		40.09		49.20		1,078.46

Apr 2024	829.00		714.50		738.10		50.93		39.93		43.71		958.07

Mar 2024	924.00		690.00		780.00		56.37		37.64		46.19		1,012.46

Feb 2024	913.00		840.50		900.00		301.78		270.62		296.50		1,168.22

Jan 2024	881.00		624.10		881.00		290.24		197.22		290.24		1,143.56

Share Prices Of 2023
Dec 2023	628.00		456.50		624.10		208.19		144.67		205.61		810.10

Nov 2023	515.00		385.10		515.00		169.67		117.73		169.67		668.48

Oct 2023	402.00		355.10		398.00		133.43		113.36		131.12		516.61

Sep 2023	380.00		343.50		368.30		133.95		111.25		121.34		478.06

Aug 2023	388.00		230.00		348.20		147.61		72.02		114.71		451.97

Jul 2023	260.00		226.70		255.00		87.34		68.15		84.01		331.00

Jun 2023	263.40		181.00		256.50		95.24		51.40		84.50		332.94

May 2023	220.00		188.05		190.50		77.74		58.22		62.76		247.27

Apr 2023	234.00		182.70		215.00		82.71		52.45		70.83		279.08

Mar 2023	288.95		213.05		216.90		109.59		65.03		71.46		281.54

Feb 2023	295.95		200.10		250.80		33.10		19.99		26.34		325.54

Jan 2023	222.90		198.45		205.00		25.45		20.51		21.53		266.10

Share Prices Of 2022
Dec 2022	240.50		173.70		209.70		26.64		15.10		22.02		272.20

Nov 2022	284.90		203.00		229.05		30.44		20.02		24.05		297.31

Oct 2022	279.95		202.10		275.50		29.40		19.57		28.93		357.61

Sep 2022	318.90		221.45		223.85		36.20		23.01		23.51		290.56

Aug 2022	400.00		280.25		307.00		43.26		28.45		32.24		398.49

Jul 2022	434.00		262.60		404.85		47.78		27.10		42.52		525.51

Jun 2022	516.95		300.00		303.25		56.60		31.17		31.85		393.63

May 2022	585.00		432.00		497.25		69.28		39.50		52.22		645.44

Apr 2022	599.00		385.00		520.60		70.93		37.93		54.67		675.75

Mar 2022	414.95		315.30		408.80		48.87		30.48		42.93		530.63

Feb 2022	450.00		327.00		350.50		600.05		377.37		437.46		454.96

Jan 2022	464.95		377.00		435.00		616.01		434.84		542.92		564.64

Share Prices Of 2021
Dec 2021	437.00		382.75		404.75		578.24		448.20		505.17		525.38

Nov 2021	474.00		336.00		406.25		609.27		341.18		507.04		527.32

Oct 2021	450.00		296.20		409.95		575.78		358.49		511.66		532.13

Sep 2021	359.00		295.30		315.00		480.24		340.06		393.15		408.88

Aug 2021	339.70		245.60		334.85		430.12		295.18		417.93		434.64

Jul 2021	264.00		232.05		242.95		335.60		279.91		303.23		315.36

Jun 2021	265.00		198.00		250.00		341.84		231.68		312.03		324.51

May 2021	225.00		175.00		208.55		292.86		212.41		260.29		270.70

Apr 2021	177.75		134.70		177.70		221.91		154.79		221.79		230.66

Mar 2021	156.00		144.70		149.00		196.79		180.54		185.97		193.41

Feb 2021	158.65		121.00		154.35		0.00		0.00		0.00		200.35

Jan 2021	121.10		86.50		121.05		0.00		0.00		0.00		157.13

Share Prices Of 2020
Dec 2020	85.30		40.00		85.30		0.00		0.00		0.00		110.72

Nov 2020	43.70		31.40		40.00		0.00		0.00		0.00		51.92

Oct 2020	39.70		34.20		34.65		0.00		0.00		0.00		44.98

Sep 2020	36.95		36.95		36.95		0.00		0.00		0.00		47.96

Aug 2020	38.55		35.00		37.00		0.00		0.00		0.00		48.03

Jul 2020	40.75		36.20		36.20		0.00		0.00		0.00		46.99

Jun 2020	41.00		33.00		38.95		0.00		0.00		0.00		50.56

May 2020	35.30		34.00		34.00		0.00		0.00		0.00		44.13

Apr 2020	42.00		37.10		37.10		0.00		0.00		0.00		48.16

Mar 2020	43.70		37.05		42.00		0.00		0.00		0.00		54.52

Feb 2020	43.00		36.00		41.65		0.00		0.00		0.00		54.06

Jan 2020	38.00		36.00		36.00		0.00		0.00		0.00		46.73