Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
12 December 2025 00:00:00   
Adani Ports  1522.40  (1.28%)
 
Asian Paints  2765.45  (-0.49%)
 
Axis Bank  1286.30  (1.09%)
 
Bajaj Finance  1017.45  (1.15%)
 
Bajaj Finserv  2086.00  (1.01%)
 
Bharat Electro..  389.40  (0.40%)
 
Bharti Airtel  2083.35  (1.47%)
 
Eternal Ltd  298.00  (2.37%)
 
HCL Technologi..  1672.40  (0.00%)
 
HDFC Bank  1000.20  (0.00%)
 
Hind. Unilever  2261.05  (-1.89%)
 
ICICI Bank  1366.00  (0.44%)
 
Infosys  1598.75  (0.06%)
 
ITC  400.50  (-0.63%)
 
Kotak Mah. Ban..  2176.45  (-0.23%)
 
Larsen & Toubr..  4073.70  (1.71%)
 
M & M  3678.90  (0.38%)
 
Maruti Suzuki  16520.90  (1.59%)
 
NTPC  325.05  (0.76%)
 
Power Grid Cor..  263.60  (-0.42%)
 
Reliance Indus..  1556.00  (0.72%)
 
SBI  962.90  (-0.05%)
 
Sun Pharma.Ind..  1794.30  (-0.70%)
 
Tata Motors PV..  347.45  (0.23%)
 
Tata Steel  171.90  (3.34%)
 
TCS  3220.15  (0.89%)
 
Tech Mahindra  1579.05  (0.66%)
 
Titan Company  3880.40  (0.95%)
 
Trent  4072.95  (0.68%)
 
UltraTech Cem.  11725.05  (2.25%)
 
««+1 ««-1
 
 
Syngene International LtdIndustry : Miscellaneous
BSE Code:539268NSE Symbol: SYNGENEP/E(TTM):59.52
ISIN Demat:INE398R01022Div & Yield %:0.19EPS(TTM):10.86
Book Value(Rs):114.6658577Market Cap ( Cr.):26043.99Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2025 672.60 606.45 648.85 64.76 54.45 60.52 26,144.72
Oct 2025 668.75 617.65 650.30 63.17 56.85 60.66 26,203.15
Sep 2025 673.85 607.70 623.45 63.14 56.03 58.15 25,121.26
Aug 2025 715.30 624.50 625.45 67.95 58.16 58.34 25,201.85
Jul 2025 728.40 621.15 713.40 68.53 56.14 66.54 28,745.70
Jun 2025 671.10 620.15 638.85 63.37 56.76 59.59 25,741.78
May 2025 657.00 598.55 646.50 61.56 54.45 60.30 26,050.03
Apr 2025 760.95 612.90 633.10 72.27 55.82 59.05 25,510.09
Mar 2025 744.90 636.60 726.10 72.41 57.72 67.66 29,228.21
Feb 2025 760.50 649.80 652.50 67.25 55.78 56.24 26,265.54
Jan 2025 895.85 735.00 747.00 80.52 62.64 64.39 30,069.51
Share Prices Of 2024
Dec 2024 960.00 830.20 858.05 83.86 70.53 73.96 34,539.69
Nov 2024 943.00 832.20 940.40 81.51 70.21 81.06 37,854.58
Oct 2024 911.50 830.00 859.85 78.73 67.59 74.12 34,612.14
Sep 2024 945.75 854.00 898.65 84.59 72.52 77.46 36,173.99
Aug 2024 879.30 798.00 869.40 76.66 68.55 74.94 34,996.57
Jul 2024 820.25 706.10 805.95 74.07 60.06 69.47 32,442.47
Jun 2024 722.65 608.00 709.80 63.30 48.13 61.18 28,572.07
May 2024 705.30 649.05 672.30 62.30 54.46 57.95 27,062.56
Apr 2024 767.75 668.85 688.95 67.80 55.17 59.39 27,732.79
Mar 2024 720.55 660.35 701.70 63.39 55.50 60.41 28,209.39
Feb 2024 775.45 696.00 706.40 67.40 58.59 60.36 28,398.34
Jan 2024 753.85 661.15 750.70 66.35 54.68 64.14 30,179.27
Share Prices Of 2023
Dec 2023 761.35 676.00 701.15 66.35 57.21 59.91 28,187.28
Nov 2023 759.00 674.40 752.05 66.01 57.16 64.26 30,233.54
Oct 2023 820.00 671.60 680.35 70.82 56.43 58.13 27,351.09
Sep 2023 860.20 761.05 802.95 74.90 64.19 68.61 32,279.79
Aug 2023 843.00 756.40 773.15 73.84 63.20 66.06 31,081.79
Jul 2023 827.95 738.05 795.85 73.60 62.71 68.00 31,994.36
Jun 2023 782.70 711.15 765.10 68.55 56.59 65.37 30,758.17
May 2023 727.65 677.40 724.80 62.42 56.43 61.93 29,138.05
Apr 2023 685.00 576.55 677.35 59.19 48.41 57.88 27,230.49
Mar 2023 600.75 568.05 594.55 51.79 47.56 50.73 23,867.29
Feb 2023 587.45 545.10 580.50 57.08 51.13 56.07 23,303.27
Jan 2023 628.55 557.05 563.70 62.30 53.17 54.44 22,628.86
Share Prices Of 2022
Dec 2022 614.00 563.20 585.35 59.89 53.08 56.53 23,497.97
Nov 2022 647.50 593.05 607.65 63.27 56.52 58.69 24,393.17
Oct 2022 632.65 535.50 631.20 61.24 49.95 60.96 25,338.55
Sep 2022 615.25 542.75 561.00 61.55 51.60 54.18 22,520.48
Aug 2022 619.65 552.65 600.65 61.50 52.87 58.01 24,112.16
Jul 2022 626.80 544.25 567.35 60.84 52.29 54.80 22,775.39
Jun 2022 585.00 521.30 556.35 58.11 49.79 53.73 22,333.81
May 2022 632.80 511.50 572.10 62.44 47.91 55.25 22,966.07
Apr 2022 682.25 592.95 626.30 67.69 56.76 60.49 25,141.84
Mar 2022 617.15 519.20 596.90 60.79 48.28 57.56 23,923.54
Feb 2022 603.55 508.10 542.70 64.44 50.31 57.46 21,751.23
Jan 2022 648.80 551.05 570.45 71.04 57.84 60.40 22,863.44
Share Prices Of 2021
Dec 2021 632.00 561.00 619.80 69.44 57.37 65.62 24,841.37
Nov 2021 621.45 535.20 595.50 67.22 55.66 63.05 23,867.43
Oct 2021 639.00 530.65 540.75 69.69 55.14 57.25 21,673.07
Sep 2021 686.00 594.05 599.55 74.79 62.32 63.48 24,029.75
Aug 2021 659.00 591.00 642.25 71.59 62.49 68.00 25,741.16
Jul 2021 699.95 575.55 639.35 77.62 60.11 67.69 25,624.92
Jun 2021 599.50 567.20 583.05 64.79 59.38 61.73 23,368.44
May 2021 614.00 553.60 584.95 66.18 57.16 61.93 23,444.59
Apr 2021 619.10 542.55 552.60 66.99 56.54 58.51 22,148.01
Mar 2021 569.10 490.35 543.35 61.93 50.03 57.42 21,734.00
Feb 2021 603.40 551.00 558.85 68.87 60.54 62.47 22,354.00
Jan 2021 642.00 563.80 566.50 72.91 62.72 63.32 22,660.00
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)