|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Apr 2024 |
14.45 |
11.10 |
13.67 |
70.14 |
49.54 |
64.47 |
1,284.98 |
|
Mar 2024 |
15.20 |
11.01 |
11.18 |
76.31 |
51.14 |
52.73 |
1,050.92 |
|
Feb 2024 |
16.70 |
13.47 |
14.62 |
82.68 |
58.53 |
68.96 |
1,374.28 |
|
Jan 2024 |
18.65 |
14.70 |
16.21 |
93.90 |
66.74 |
76.45 |
1,523.74 |
|
Share Prices Of
2023
|
Dec 2023 |
16.90 |
10.60 |
15.04 |
88.62 |
45.57 |
70.94 |
1,413.76 |
|
Nov 2023 |
13.65 |
8.28 |
11.74 |
70.47 |
38.54 |
55.37 |
1,103.56 |
|
Oct 2023 |
9.85 |
7.66 |
8.40 |
48.53 |
33.59 |
39.62 |
789.60 |
|
Sep 2023 |
8.98 |
8.05 |
8.39 |
43.32 |
36.60 |
39.57 |
788.66 |
|
Aug 2023 |
9.85 |
7.56 |
8.63 |
51.88 |
30.46 |
40.70 |
811.22 |
|
Jul 2023 |
8.25 |
7.09 |
7.88 |
39.78 |
31.53 |
37.17 |
740.72 |
|
Jun 2023 |
8.30 |
6.65 |
7.58 |
40.41 |
31.18 |
35.75 |
712.52 |
|
May 2023 |
7.46 |
6.05 |
6.87 |
37.13 |
28.12 |
32.40 |
645.78 |
|
Apr 2023 |
6.88 |
5.80 |
6.10 |
34.24 |
26.62 |
28.77 |
573.40 |
|
Mar 2023 |
7.09 |
4.55 |
5.90 |
35.23 |
19.57 |
27.83 |
554.60 |
|
Feb 2023 |
8.04 |
6.16 |
6.19 |
39.53 |
29.16 |
29.45 |
581.86 |
|
Jan 2023 |
9.75 |
7.50 |
7.81 |
49.86 |
33.96 |
37.15 |
734.14 |
|
Share Prices Of
2022
|
Dec 2022 |
11.65 |
7.68 |
8.88 |
65.81 |
36.39 |
42.24 |
834.72 |
|
Nov 2022 |
8.74 |
7.60 |
7.82 |
44.86 |
35.64 |
37.20 |
735.08 |
|
Oct 2022 |
9.00 |
7.36 |
8.05 |
44.55 |
30.28 |
38.29 |
756.70 |
|
Sep 2022 |
9.55 |
7.92 |
8.18 |
47.26 |
36.48 |
38.91 |
768.92 |
|
Aug 2022 |
9.58 |
7.80 |
8.78 |
47.20 |
33.46 |
41.77 |
825.32 |
|
Jul 2022 |
10.50 |
7.70 |
9.29 |
53.52 |
35.48 |
44.19 |
873.26 |
|
Jun 2022 |
9.45 |
6.33 |
8.33 |
48.55 |
29.88 |
39.63 |
783.02 |
|
May 2022 |
11.50 |
7.80 |
8.94 |
53.50 |
31.35 |
42.53 |
840.36 |
|
Apr 2022 |
13.00 |
10.25 |
10.79 |
61.06 |
44.22 |
47.09 |
930.59 |
|
Mar 2022 |
13.64 |
9.26 |
10.63 |
65.43 |
37.54 |
46.40 |
916.79 |
|
Feb 2022 |
16.40 |
8.60 |
9.50 |
50.19 |
23.10 |
28.18 |
819.33 |
|
Jan 2022 |
19.49 |
13.12 |
15.29 |
57.69 |
36.95 |
43.65 |
1,269.00 |
|
Share Prices Of
2021
|
Dec 2021 |
13.16 |
8.83 |
13.16 |
37.57 |
24.46 |
37.57 |
1,092.22 |
|
Nov 2021 |
11.80 |
9.08 |
9.61 |
36.27 |
23.70 |
27.44 |
797.58 |
|
Oct 2021 |
13.55 |
6.84 |
9.32 |
47.27 |
18.79 |
26.61 |
773.52 |
|
Sep 2021 |
7.69 |
5.76 |
7.07 |
24.22 |
15.92 |
20.18 |
586.78 |
|
Aug 2021 |
8.10 |
5.95 |
6.05 |
23.71 |
14.82 |
17.27 |
502.12 |
|
Jul 2021 |
9.56 |
6.67 |
7.37 |
27.08 |
16.40 |
20.03 |
582.19 |
|
Jun 2021 |
9.48 |
7.59 |
8.41 |
26.78 |
19.84 |
22.85 |
664.35 |
|
May 2021 |
7.74 |
5.29 |
7.74 |
21.03 |
13.85 |
21.03 |
611.42 |
|
Apr 2021 |
5.72 |
3.04 |
5.49 |
15.88 |
8.13 |
14.92 |
433.68 |
|
Mar 2021 |
3.42 |
3.03 |
3.10 |
9.49 |
7.85 |
8.42 |
244.89 |
|
Feb 2021 |
3.60 |
3.12 |
3.37 |
20.23 |
16.72 |
18.41 |
263.08 |
|
Jan 2021 |
4.00 |
3.10 |
3.22 |
22.64 |
16.30 |
17.59 |
251.37 |
|
Share Prices Of
2020
|
Dec 2020 |
3.73 |
2.08 |
3.45 |
21.17 |
10.84 |
18.85 |
269.33 |
|
Nov 2020 |
2.22 |
1.40 |
2.08 |
13.33 |
7.33 |
11.36 |
162.38 |
|
Oct 2020 |
1.68 |
1.35 |
1.47 |
9.64 |
7.16 |
8.03 |
114.76 |
|
Sep 2020 |
1.81 |
1.46 |
1.61 |
10.53 |
7.32 |
8.80 |
125.69 |
|
Aug 2020 |
2.23 |
1.55 |
1.72 |
13.38 |
7.91 |
9.40 |
134.27 |
|
Jul 2020 |
2.35 |
1.40 |
1.63 |
14.03 |
7.00 |
8.90 |
127.25 |
|
Jun 2020 |
2.46 |
0.88 |
2.26 |
14.63 |
4.65 |
12.35 |
176.43 |
|
May 2020 |
1.04 |
0.81 |
0.89 |
6.09 |
4.22 |
4.86 |
69.48 |
|
Apr 2020 |
1.36 |
0.64 |
1.00 |
9.02 |
3.39 |
5.46 |
78.07 |
|
Mar 2020 |
0.73 |
0.39 |
0.72 |
4.04 |
1.48 |
3.93 |
56.21 |
|
Feb 2020 |
0.75 |
0.61 |
0.64 |
5.50 |
4.09 |
4.51 |
49.96 |
|
Jan 2020 |
0.85 |
0.68 |
0.72 |
6.69 |
4.58 |
5.07 |
56.21 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|