Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
05 January 2026 10:15:00   
Adani Ports  1483.50  (-0.38%)
 
Asian Paints  2806.95  (1.25%)
 
Axis Bank  1285.70  (1.44%)
 
Bajaj Finance  982.95  (-0.78%)
 
Bajaj Finserv  2039.30  (0.05%)
 
Bharat Electro..  416.60  (3.35%)
 
Bharti Airtel  2103.85  (-0.14%)
 
Eternal  281.30  (-1.00%)
 
HCL Technologi..  1597.55  (-2.58%)
 
HDFC Bank  990.10  (-1.11%)
 
Hind. Unilever  2379.00  (1.33%)
 
ICICI Bank  1369.40  (1.08%)
 
Infosys  1591.95  (-2.97%)
 
Interglobe Avi..  5082.00  (-0.48%)
 
ITC  352.50  (0.67%)
 
Kotak Mah. Ban..  2205.00  (0.45%)
 
Larsen & Toubr..  4191.05  (0.68%)
 
M & M  3833.30  (0.83%)
 
Maruti Suzuki  17226.35  (1.57%)
 
NTPC  351.80  (-0.06%)
 
Power Grid Cor..  271.35  (0.11%)
 
Reliance Indus..  1599.00  (0.41%)
 
SBI  1009.20  (0.99%)
 
Sun Pharma.Ind..  1738.90  (0.55%)
 
Tata Steel  186.10  (1.78%)
 
TCS  3211.50  (-1.19%)
 
Tech Mahindra  1589.15  (-1.45%)
 
Titan Company  4058.50  (0.19%)
 
Trent  4377.50  (-0.71%)
 
UltraTech Cem.  12059.10  (1.38%)
 
««+1 ««-1
 
 
Syncom Formulations (India) LtdIndustry : Pharmaceuticals - Indian - Formulations
BSE Code:524470NSE Symbol: SYNCOMFP/E(TTM):21.6
ISIN Demat:INE312C01025Div & Yield %:0EPS(TTM):0.67
Book Value(Rs):4.0048596Market Cap ( Cr.):1360.18Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Dec 2025 17.91 14.04 14.27 39.76 27.09 27.63 1,341.38
Nov 2025 17.26 15.35 15.64 34.60 29.21 30.28 1,470.16
Oct 2025 17.41 15.70 16.50 34.30 29.03 31.95 1,551.00
Sep 2025 18.69 16.05 16.13 37.62 30.92 31.23 1,516.22
Aug 2025 18.90 16.51 16.78 38.32 31.15 32.49 1,577.32
Jul 2025 19.44 17.30 18.78 37.97 31.72 36.36 1,765.32
Jun 2025 22.79 18.31 19.26 47.41 33.86 37.29 1,810.44
May 2025 23.46 14.26 22.10 48.09 26.16 42.79 2,077.40
Apr 2025 18.35 14.71 16.32 36.26 25.97 31.60 1,534.08
Mar 2025 18.46 14.10 16.45 37.19 26.33 31.85 1,546.30
Feb 2025 19.35 15.20 15.35 83.18 61.33 62.54 1,442.90
Jan 2025 21.08 16.20 18.26 88.67 63.69 74.40 1,716.44
Share Prices Of 2024
Dec 2024 23.95 19.47 20.00 102.55 78.56 81.49 1,880.00
Nov 2024 22.08 19.47 20.11 93.70 78.25 81.94 1,890.34
Oct 2024 22.80 17.77 20.21 94.47 65.91 82.35 1,899.74
Sep 2024 27.94 19.41 21.81 123.10 73.45 88.87 2,050.14
Aug 2024 23.07 14.60 20.70 105.78 58.49 84.34 1,945.80
Jul 2024 17.35 12.45 15.74 78.52 49.34 64.13 1,479.56
Jun 2024 13.34 11.00 12.44 56.25 42.69 50.69 1,169.36
May 2024 14.20 11.91 11.98 58.77 48.24 48.81 1,126.12
Apr 2024 14.45 11.10 13.67 60.60 42.80 55.70 1,284.98
Mar 2024 15.20 11.01 11.18 65.92 44.18 45.55 1,050.92
Feb 2024 16.70 13.47 14.62 82.68 58.53 68.96 1,374.28
Jan 2024 18.65 14.70 16.21 93.90 66.74 76.45 1,523.74
Share Prices Of 2023
Dec 2023 16.90 10.60 15.04 88.62 45.57 70.94 1,413.76
Nov 2023 13.65 8.28 11.74 70.47 38.54 55.37 1,103.56
Oct 2023 9.85 7.66 8.40 48.53 33.59 39.62 789.60
Sep 2023 8.98 8.05 8.39 43.32 36.60 39.57 788.66
Aug 2023 9.85 7.56 8.63 51.88 30.46 40.70 811.22
Jul 2023 8.25 7.09 7.88 39.78 31.53 37.17 740.72
Jun 2023 8.30 6.65 7.58 40.41 31.18 35.75 712.52
May 2023 7.46 6.05 6.87 37.13 28.12 32.40 645.78
Apr 2023 6.88 5.80 6.10 34.24 26.62 28.77 573.40
Mar 2023 7.09 4.55 5.90 35.23 19.57 27.83 554.60
Feb 2023 8.04 6.16 6.19 39.53 29.16 29.45 581.86
Jan 2023 9.75 7.50 7.81 49.86 33.96 37.15 734.14
Share Prices Of 2022
Dec 2022 11.65 7.68 8.88 65.81 36.39 42.24 834.72
Nov 2022 8.74 7.60 7.82 44.86 35.64 37.20 735.08
Oct 2022 9.00 7.36 8.05 44.55 30.28 38.29 756.70
Sep 2022 9.55 7.92 8.18 47.26 36.48 38.91 768.92
Aug 2022 9.58 7.80 8.78 47.20 33.46 41.77 825.32
Jul 2022 10.50 7.70 9.29 53.52 35.48 44.19 873.26
Jun 2022 9.45 6.33 8.33 48.55 29.88 39.63 783.02
May 2022 11.50 7.80 8.94 53.50 31.35 42.53 840.36
Apr 2022 13.00 10.25 10.79 61.06 44.22 47.09 930.59
Mar 2022 13.64 9.26 10.63 65.43 37.54 46.40 916.79
Feb 2022 16.40 8.60 9.50 50.19 23.10 28.18 819.33
Jan 2022 19.49 13.12 15.29 57.69 36.95 43.65 1,269.00
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)