Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Tuesday, May 7, 2024 1:00:00 PM   
Asian Paints  2913.00  (-0.65%)
 
Axis Bank  1130.90  (-1.16%)
 
Bajaj Finance  6907.00  (0.67%)
 
Bajaj Finserv  1616.75  (0.32%)
 
Bharti Airtel  1284.00  (0.05%)
 
HCL Technologi..  1331.25  (-2.10%)
 
HDFC Bank  1511.00  (-0.77%)
 
Hind. Unilever  2378.65  (5.47%)
 
ICICI Bank  1130.50  (-1.59%)
 
IndusInd Bank  1457.30  (-2.74%)
 
Infosys  1421.65  (-0.29%)
 
ITC  440.60  (1.38%)
 
JSW Steel  855.00  (-2.84%)
 
Kotak Mah. Ban..  1634.55  (0.60%)
 
Larsen & Toubr..  3466.90  (0.14%)
 
M & M  2180.00  (-2.01%)
 
Maruti Suzuki  12301.35  (-1.06%)
 
Nestle India  2510.95  (2.15%)
 
NTPC  348.90  (-2.17%)
 
Power Grid Cor..  295.60  (-3.68%)
 
Reliance Indus..  2789.50  (-1.74%)
 
St Bk of India  797.90  (-1.22%)
 
Sun Pharma.Ind..  1517.45  (-0.80%)
 
Tata Motors  992.20  (-2.32%)
 
Tata Steel  163.20  (-2.63%)
 
TCS  3932.15  (0.29%)
 
Tech Mahindra  1266.45  (0.33%)
 
Titan Company  3242.05  (-1.21%)
 
UltraTech Cem.  9647.95  (-1.33%)
 
Wipro  456.10  (-0.47%)
 
««+1 ««-1
 
 
Suven Life Sciences LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:530239NSE Symbol: SUVENP/E(TTM):0
ISIN Demat:INE495B01038Div & Yield %:0EPS(TTM):0
Book Value(Rs):39.134646Market Cap ( Cr.):2434.79Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 121.55 100.00 110.30 0.00 0.00 0.00 2,405.35
Mar 2024 114.00 94.00 99.70 0.00 0.00 0.00 2,174.19
Feb 2024 121.50 99.05 101.85 0.00 0.00 0.00 2,221.08
Jan 2024 128.79 80.40 108.27 0.00 0.00 0.00 2,361.08
Share Prices Of 2023
Dec 2023 85.74 75.95 80.66 0.00 0.00 0.00 1,758.98
Nov 2023 88.86 75.74 84.23 0.00 0.00 0.00 1,836.83
Oct 2023 85.59 60.96 81.64 0.00 0.00 0.00 1,780.35
Sep 2023 82.21 64.40 71.03 0.00 0.00 0.00 1,548.98
Aug 2023 69.36 62.05 64.84 0.00 0.00 0.00 1,413.99
Jul 2023 66.95 59.64 63.61 0.00 0.00 0.00 1,387.17
Jun 2023 67.75 55.74 63.52 0.00 0.00 0.00 1,385.20
May 2023 61.18 55.01 55.44 0.00 0.00 0.00 1,209.00
Apr 2023 61.38 48.20 57.20 0.00 0.00 0.00 1,247.38
Mar 2023 57.72 45.01 48.47 0.00 0.00 0.00 1,057.00
Feb 2023 63.00 55.10 55.65 0.00 0.00 0.00 1,213.58
Jan 2023 68.45 60.50 61.80 0.00 0.00 0.00 1,347.70
Share Prices Of 2022
Dec 2022 72.40 60.10 68.50 0.00 0.00 0.00 1,493.80
Nov 2022 68.60 59.50 63.10 0.00 0.00 0.00 1,376.05
Oct 2022 70.05 59.60 60.85 0.00 0.00 0.00 1,326.98
Sep 2022 78.19 62.06 65.42 0.00 0.00 0.00 1,032.22
Aug 2022 69.94 62.25 67.31 0.00 0.00 0.00 1,062.02
Jul 2022 67.18 60.82 66.39 0.00 0.00 0.00 1,047.48
Jun 2022 75.15 57.13 64.78 0.00 0.00 0.00 1,022.04
May 2022 80.54 66.85 73.26 0.00 0.00 0.00 1,155.79
Apr 2022 93.76 77.73 80.54 0.00 0.00 0.00 1,270.64
Mar 2022 88.92 66.35 85.47 0.00 0.00 0.00 1,348.42
Feb 2022 84.41 69.16 73.12 0.00 0.00 0.00 1,009.99
Jan 2022 94.54 78.79 82.01 0.00 0.00 0.00 1,132.81
Share Prices Of 2021
Dec 2021 89.71 78.32 82.10 0.00 0.00 0.00 1,134.09
Nov 2021 99.52 79.85 81.50 0.00 0.00 0.00 1,125.81
Oct 2021 114.63 82.52 88.74 0.00 0.00 0.00 1,225.73
Sep 2021 94.82 75.19 86.11 0.00 0.00 0.00 1,189.45
Aug 2021 87.77 67.31 76.76 0.00 0.00 0.00 1,060.26
Jul 2021 88.46 75.70 75.93 0.00 0.00 0.00 1,048.81
Jun 2021 96.34 80.67 81.04 0.00 0.00 0.00 1,119.45
May 2021 102.01 84.08 86.57 0.00 0.00 0.00 1,195.82
Apr 2021 106.71 64.92 94.73 0.00 0.00 0.00 1,308.46
Mar 2021 81.00 64.18 64.87 0.00 0.00 0.00 896.07
Feb 2021 84.13 65.15 78.05 0.00 0.00 0.00 1,078.08
Jan 2021 86.11 64.00 65.19 0.00 0.00 0.00 900.52
Share Prices Of 2020
Dec 2020 100.44 42.85 83.49 0.00 0.00 0.00 1,153.18
Nov 2020 46.72 38.75 42.85 0.00 0.00 0.00 591.86
Oct 2020 50.04 42.48 42.76 0.00 0.00 0.00 590.59
Sep 2020 53.17 41.47 46.49 0.00 0.00 0.00 642.14
Aug 2020 54.09 34.19 45.75 0.00 0.00 0.00 631.96
Jul 2020 39.53 33.31 35.02 0.00 0.00 0.00 483.67
Jun 2020 43.40 28.06 38.15 0.00 0.00 0.00 526.95
May 2020 44.05 29.67 31.42 0.00 0.00 0.00 434.03
Apr 2020 42.34 17.83 42.34 0.00 0.00 0.00 584.86
Mar 2020 54.23 19.72 19.72 0.00 0.00 0.00 272.38
Feb 2020 62.11 27.74 57.04 35.52 13.88 29.96 787.88
Jan 2020 28.80 13.64 28.80 158.50 9.36 15.12 397.76
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)