Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, April 26, 2024    
Asian Paints  2844.60  (-0.59%)
 
Axis Bank  1130.05  (0.24%)
 
Bajaj Finance  6729.85  (-7.73%)
 
Bajaj Finserv  1597.10  (-3.55%)
 
Bharti Airtel  1325.50  (-0.78%)
 
HCL Technologi..  1472.30  (-2.08%)
 
HDFC Bank  1509.75  (-0.06%)
 
Hind. Unilever  2221.50  (-0.43%)
 
ICICI Bank  1107.15  (-0.53%)
 
IndusInd Bank  1445.85  (-3.36%)
 
Infosys  1430.15  (-0.57%)
 
ITC  439.95  (0.56%)
 
JSW Steel  886.60  (-2.09%)
 
Kotak Mah. Ban..  1608.40  (-2.11%)
 
Larsen & Toubr..  3602.30  (-1.32%)
 
M & M  2044.25  (-2.45%)
 
Maruti Suzuki  12687.05  (-1.70%)
 
Nestle India  2483.80  (-3.08%)
 
NTPC  355.75  (-0.71%)
 
Power Grid Cor..  292.10  (-0.34%)
 
Reliance Indus..  2903.00  (-0.53%)
 
St Bk of India  801.40  (-1.38%)
 
Sun Pharma.Ind..  1504.25  (-1.07%)
 
Tata Motors  999.35  (-0.14%)
 
Tata Steel  165.85  (-1.04%)
 
TCS  3812.85  (-1.01%)
 
Tech Mahindra  1277.45  (7.34%)
 
Titan Company  3584.40  (0.33%)
 
UltraTech Cem.  9700.20  (0.17%)
 
Wipro  464.65  (0.79%)
 
««+1 ««-1
 
 
Surya Roshni LtdIndustry : Steel - Large
BSE Code:500336NSE Symbol: SURYAROSNIP/E(TTM):17.39
ISIN Demat:INE335A01020Div & Yield %:0.57EPS(TTM):34.97
Book Value(Rs):181.952427Market Cap ( Cr.):6616.13Face Value(Rs):5
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2024 610.50 467.15 510.50 20.67 14.83 16.57 5,555.16
Feb 2024 795.00 580.10 600.90 26.42 18.18 19.51 6,538.87
Jan 2024 841.50 734.65 782.50 28.04 23.23 25.40 8,515.00
Share Prices Of 2023
Dec 2023 781.25 488.00 780.00 25.40 15.76 25.32 8,487.80
Nov 2023 588.40 483.05 504.85 19.68 15.50 16.39 5,493.67
Oct 2023 600.00 457.25 576.65 16.54 15.18 18.72 6,274.99
Sep 2023 577.45 472.75 490.98 19.19 14.87 15.94 5,342.69
Aug 2023 491.50 364.33 475.35 16.16 11.26 15.43 5,172.66
Jul 2023 442.33 384.20 408.08 16.01 12.27 13.25 4,440.59
Jun 2023 467.38 379.38 433.40 16.26 12.25 14.07 4,716.17
May 2023 428.50 375.00 390.35 14.40 11.69 12.67 4,247.71
Apr 2023 414.00 327.00 399.00 13.94 10.16 12.95 4,341.84
Mar 2023 370.63 301.40 328.80 12.51 9.15 10.67 3,577.93
Feb 2023 355.68 309.00 333.55 19.38 16.37 17.75 3,629.62
Jan 2023 324.50 246.70 322.10 17.40 12.53 17.14 3,505.03
Share Prices Of 2022
Dec 2022 271.05 222.58 245.75 15.03 11.22 13.08 2,674.20
Nov 2022 252.50 200.43 232.93 14.05 10.48 12.40 2,534.64
Oct 2022 244.45 207.65 208.58 13.44 11.00 11.10 2,269.67
Sep 2022 269.90 225.00 228.13 14.70 11.86 12.14 2,482.41
Aug 2022 253.35 168.03 245.35 14.09 8.50 13.06 2,669.85
Jul 2022 202.50 171.50 192.05 11.41 9.05 10.22 2,089.85
Jun 2022 210.60 173.08 178.33 11.73 9.00 9.49 1,940.50
May 2022 224.48 177.63 202.73 12.48 9.36 10.79 2,206.01
Apr 2022 250.90 208.25 219.03 13.59 10.91 11.66 2,383.39
Mar 2022 226.28 195.85 206.88 12.35 10.30 11.01 2,251.17
Feb 2022 256.48 197.60 207.65 18.43 13.49 14.44 2,259.60
Jan 2022 299.95 236.00 237.10 21.93 16.34 16.49 2,580.07
Share Prices Of 2021
Dec 2021 336.15 288.48 291.98 24.08 19.72 20.31 3,177.21
Nov 2021 337.20 276.15 305.73 24.01 19.11 21.26 3,326.84
Oct 2021 434.20 292.00 304.65 30.96 19.47 21.19 3,315.14
Sep 2021 420.23 253.00 372.70 31.29 17.33 25.92 4,055.64
Aug 2021 305.03 247.50 262.18 21.99 17.03 18.23 2,852.93
Jul 2021 277.98 251.00 264.30 19.85 17.07 18.38 2,876.06
Jun 2021 284.03 231.00 269.03 20.26 15.93 18.71 2,927.47
May 2021 256.00 206.00 234.40 18.21 13.06 16.30 2,550.69
Apr 2021 215.63 170.93 207.98 15.74 11.78 14.46 2,263.14
Mar 2021 204.88 167.40 173.63 15.40 11.43 12.08 1,889.35
Feb 2021 187.75 154.18 168.48 21.06 15.68 17.95 1,833.31
Jan 2021 191.78 159.50 172.45 21.64 16.44 18.37 1,876.57
Share Prices Of 2020
Dec 2020 192.50 129.45 180.75 20.96 13.44 19.25 1,966.88
Nov 2020 135.65 107.55 130.28 14.73 11.35 13.88 1,417.63
Oct 2020 118.18 97.13 110.75 13.43 10.03 11.80 1,205.16
Sep 2020 107.70 79.85 99.15 11.64 8.20 10.56 1,078.93
Aug 2020 98.73 56.08 83.95 10.87 5.76 8.94 913.53
Jul 2020 63.53 55.68 56.80 6.98 5.82 6.05 618.09
Jun 2020 69.95 42.85 58.60 8.23 4.54 6.24 637.67
May 2020 45.75 37.75 42.03 5.13 3.96 4.48 457.31
Apr 2020 49.58 32.00 45.70 5.83 3.30 4.87 497.30
Mar 2020 80.05 30.85 31.48 9.05 3.23 3.35 342.50
Feb 2020 90.98 72.83 73.60 8.35 6.49 6.63 800.90
Jan 2020 98.48 78.08 88.80 9.09 6.86 8.00 966.30
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)