Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
24 October 2025 11:50:00   
Adani Ports  1435.00  (-1.20%)
 
Asian Paints  2497.00  (-0.19%)
 
Axis Bank  1248.00  (-0.91%)
 
Bajaj Finance  1093.50  (-0.06%)
 
Bajaj Finserv  2157.80  (-0.83%)
 
Bharat Electro..  422.60  (0.98%)
 
Bharti Airtel  2029.50  (1.05%)
 
Eternal Ltd  326.30  (-0.61%)
 
HCL Technologi..  1523.60  (-0.03%)
 
HDFC Bank  1000.75  (-0.81%)
 
Hind. Unilever  2511.50  (-3.43%)
 
ICICI Bank  1376.60  (0.96%)
 
Infosys  1526.00  (-0.19%)
 
ITC  415.55  (-0.07%)
 
Kotak Mah. Ban..  2177.00  (-2.16%)
 
Larsen & Toubr..  3925.55  (0.19%)
 
M & M  3637.90  (0.42%)
 
Maruti Suzuki  16290.00  (-0.57%)
 
NTPC  341.20  (-0.41%)
 
Power Grid Cor..  289.20  (-0.16%)
 
Reliance Indus..  1453.00  (0.34%)
 
SBI  904.70  (-0.74%)
 
Sun Pharma.Ind..  1696.20  (0.43%)
 
Tata Motors  405.35  (-0.12%)
 
Tata Steel  175.25  (0.66%)
 
TCS  3082.55  (0.26%)
 
Tech Mahindra  1461.70  (-0.08%)
 
Titan Company  3726.30  (-1.21%)
 
Trent  4772.15  (-0.25%)
 
UltraTech Cem.  11950.65  (-1.58%)
 
««+1 ««-1
 
 
Suraj Industries LtdIndustry : Trading
BSE Code:526211NSE Symbol: Not ListedP/E(TTM):0
ISIN Demat:INE170U01011Div & Yield %:0EPS(TTM):0
Book Value(Rs):41.8213522Market Cap ( Cr.):247.1Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Sep 2025 84.50 70.60 78.01 0.00 0.00 0.00 144.52
Aug 2025 82.00 69.06 72.01 0.00 0.00 0.00 133.40
Jul 2025 81.78 67.60 75.65 0.00 0.00 0.00 140.14
Jun 2025 84.80 68.00 69.75 0.00 0.00 0.00 129.21
May 2025 90.65 79.97 82.00 0.00 0.00 0.00 151.91
Apr 2025 88.01 56.31 88.01 0.00 0.00 0.00 139.34
Mar 2025 65.96 57.00 57.64 0.00 0.00 0.00 91.26
Feb 2025 70.24 60.20 60.82 76.74 58.62 62.13 96.30
Jan 2025 81.07 62.50 66.24 84.79 62.27 67.59 104.76
Share Prices Of 2024
Dec 2024 90.31 59.00 73.07 99.86 55.43 74.54 115.54
Nov 2024 64.85 56.80 61.37 69.10 55.32 62.61 97.04
Oct 2024 79.01 54.95 59.26 75.67 48.89 58.93 91.35
Sep 2024 80.00 70.00 72.06 70.47 53.87 59.72 92.57
Aug 2024 90.00 74.75 77.19 78.81 59.99 71.42 110.70
Jul 2024 105.00 63.55 84.49 92.45 54.89 70.02 108.53
Jun 2024 75.52 62.72 64.95 75.58 52.14 58.44 90.59
May 2024 82.90 70.00 71.17 79.12 61.95 64.04 99.26
Apr 2024 84.74 71.78 77.25 79.75 63.71 69.51 107.74
Mar 2024 93.28 70.46 72.30 88.37 61.79 65.06 100.84
Feb 2024 100.35 84.05 87.91 30.09 22.53 25.71 122.61
Jan 2024 105.00 92.66 97.31 32.62 26.41 28.45 135.72
Share Prices Of 2023
Dec 2023 110.53 88.51 96.71 35.53 24.15 28.28 134.88
Nov 2023 105.92 92.57 97.03 32.36 26.41 28.37 135.33
Oct 2023 113.10 84.23 99.93 34.81 20.29 29.22 139.38
Sep 2023 136.13 100.81 107.30 43.23 27.90 30.03 143.23
Aug 2023 127.10 99.47 111.95 39.92 26.15 31.33 149.44
Jul 2023 110.53 93.21 104.08 33.60 24.22 29.12 138.92
Jun 2023 114.21 97.63 100.85 32.89 25.43 28.22 134.62
May 2023 119.28 98.55 109.33 35.34 26.35 30.59 145.93
Apr 2023 115.13 93.49 102.24 34.76 24.60 28.61 136.47
Mar 2023 109.51 92.29 95.37 31.41 25.65 26.69 127.31
Feb 2023 119.05 94.55 106.89 52.68 39.03 46.47 142.67
Jan 2023 134.38 87.78 113.61 59.97 35.06 49.40 151.65
Share Prices Of 2022
Dec 2022 121.53 85.38 99.47 54.69 36.38 43.25 132.78
Nov 2022 138.16 112.37 114.90 63.01 47.78 49.96 153.37
Oct 2022 147.46 113.01 134.29 67.00 46.06 58.39 179.25
Sep 2022 149.07 113.29 135.62 64.60 45.48 58.97 181.03
Aug 2022 133.23 82.57 133.23 52.76 31.18 52.76 161.97
Jul 2022 95.79 81.88 89.16 41.42 29.72 35.31 108.39
Jun 2022 121.58 85.57 89.07 51.60 31.01 35.27 108.28
May 2022 126.18 74.84 117.76 53.54 29.63 46.63 143.16
Apr 2022 121.21 105.74 107.76 42.45 35.01 36.37 111.64
Mar 2022 138.76 113.29 118.49 48.33 35.07 39.99 122.76
Feb 2022 154.74 114.95 132.17 478.71 293.72 370.07 136.93
Jan 2022 163.58 110.53 132.63 506.18 280.06 371.36 137.40
Share Prices Of 2021
Dec 2021 166.34 65.35 150.18 490.18 165.87 420.49 155.58
Nov 2021 62.26 24.91 62.26 158.04 63.24 158.04 58.47
Oct 2021 23.76 9.92 23.76 60.32 25.18 60.32 22.32
Sep 2021 9.45 3.63 9.45 23.99 9.21 23.99 8.87
Aug 2021 3.46 2.16 3.46 8.79 5.49 8.79 3.25
Jun 2021 2.06 2.06 2.06 5.24 5.24 5.24 1.94
May 2021 1.97 1.97 1.97 5.00 5.00 5.00 1.85
Mar 2021 1.97 1.97 1.97 4.21 4.21 4.21 1.56
Feb 2021 1.88 1.80 1.88 0.00 0.00 0.00 1.49
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)