Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
19 September 2025 09:31:00   
Adani Ports  1439.10  (1.89%)
 
Asian Paints  2477.00  (-0.05%)
 
Axis Bank  1128.00  (-0.44%)
 
Bajaj Finance  994.45  (-0.37%)
 
Bajaj Finserv  2071.95  (0.14%)
 
Bharat Electro..  412.30  (0.60%)
 
Bharti Airtel  1932.75  (-0.48%)
 
Eternal Ltd  336.75  (-0.34%)
 
HCL Technologi..  1481.10  (-0.84%)
 
HDFC Bank  971.95  (-0.47%)
 
Hind. Unilever  2582.50  (-0.15%)
 
ICICI Bank  1411.90  (-0.70%)
 
Infosys  1528.40  (-0.77%)
 
ITC  410.70  (-0.30%)
 
Kotak Mah. Ban..  2043.70  (-0.51%)
 
Larsen & Toubr..  3697.00  (0.27%)
 
M & M  3630.05  (-0.30%)
 
Maruti Suzuki  15863.00  (0.28%)
 
NTPC  337.45  (0.16%)
 
Power Grid Cor..  287.00  (-0.73%)
 
Reliance Indus..  1410.05  (-0.32%)
 
SBI  853.55  (-0.11%)
 
Sun Pharma.Ind..  1646.65  (-0.14%)
 
Tata Motors  711.00  (0.00%)
 
Tata Steel  171.60  (-0.23%)
 
TCS  3148.20  (-0.88%)
 
Tech Mahindra  1550.10  (-0.02%)
 
Titan Company  3487.10  (-0.68%)
 
Trent  5130.00  (-0.28%)
 
UltraTech Cem.  12555.00  (-0.56%)
 
««+1 ««-1
 
 
Supriya Lifescience LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:543434NSE Symbol: SUPRIYAP/E(TTM):31.08
ISIN Demat:INE07RO01027Div & Yield %:0.15EPS(TTM):22.13
Book Value(Rs):123.8475252Market Cap ( Cr.):5535.2Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2025 700.10 617.00 652.45 47.62 39.61 44.09 5,251.10
Jul 2025 749.25 645.75 662.40 52.42 42.54 44.76 5,331.18
Jun 2025 725.65 649.25 707.30 49.85 41.79 47.79 5,692.55
May 2025 783.20 601.70 723.55 55.32 39.19 48.89 5,823.33
Apr 2025 841.70 580.00 644.80 60.27 33.66 43.57 5,189.53
Mar 2025 771.95 556.85 733.55 55.34 35.62 49.57 5,903.82
Feb 2025 799.70 585.90 598.50 56.21 38.76 40.44 4,816.90
Jan 2025 792.90 613.70 720.80 54.95 40.75 48.70 5,801.20
Share Prices Of 2024
Dec 2024 835.35 683.50 739.85 58.62 45.28 49.99 5,954.52
Nov 2024 833.35 603.40 776.45 58.53 38.23 52.46 6,249.09
Oct 2024 646.00 511.45 623.85 45.09 33.06 42.15 5,020.92
Sep 2024 670.00 526.50 563.20 46.90 35.29 38.06 4,532.79
Aug 2024 576.00 376.15 546.25 39.52 22.63 36.91 4,396.37
Jul 2024 424.80 368.60 398.85 29.02 24.04 26.95 3,210.06
Jun 2024 409.40 330.50 386.20 28.51 21.85 26.10 3,108.25
May 2024 423.00 341.10 366.50 29.48 22.64 24.76 2,949.69
Apr 2024 423.50 335.50 397.45 29.32 21.39 26.86 3,198.79
Mar 2024 384.50 304.05 331.75 27.02 19.04 22.42 2,670.02
Feb 2024 393.70 289.00 343.60 37.33 25.08 30.75 2,765.39
Jan 2024 332.55 291.00 305.20 30.47 25.24 27.31 2,456.34
Share Prices Of 2023
Dec 2023 325.00 268.75 314.55 29.95 23.85 28.15 2,531.59
Nov 2023 294.70 240.10 291.25 26.68 21.01 26.06 2,344.06
Oct 2023 296.40 235.00 250.15 27.67 20.06 22.38 2,013.28
Sep 2023 310.00 266.00 280.70 28.74 22.67 25.12 2,259.15
Aug 2023 288.35 254.50 280.10 26.80 21.09 25.06 2,254.32
Jul 2023 268.00 231.05 255.60 24.56 19.47 22.87 2,057.14
Jun 2023 267.95 237.35 247.85 25.06 21.08 22.18 1,994.77
May 2023 264.90 214.45 247.80 24.30 18.64 22.17 1,994.36
Apr 2023 233.55 190.70 216.85 21.24 16.48 19.40 1,745.27
Mar 2023 217.80 170.05 190.70 20.19 14.16 17.06 1,534.81
Feb 2023 224.50 179.10 198.15 12.15 8.82 10.51 1,594.77
Jan 2023 243.85 207.80 215.10 13.29 10.97 11.40 1,731.19
Share Prices Of 2022
Dec 2022 258.55 222.55 235.35 14.08 11.74 12.48 1,894.16
Nov 2022 290.70 232.00 244.55 16.28 12.23 12.96 1,968.21
Oct 2022 309.60 282.15 287.40 16.92 14.69 15.24 2,313.08
Sep 2022 359.75 293.95 299.95 19.69 15.27 15.90 2,414.08
Aug 2022 388.00 346.25 354.70 20.99 17.70 18.80 2,854.72
Jul 2022 406.45 340.05 377.15 22.27 17.84 19.99 3,035.41
Jun 2022 373.00 293.00 357.05 20.52 15.23 18.93 2,873.64
May 2022 420.00 315.45 357.10 23.40 15.62 18.93 2,874.04
Apr 2022 515.35 412.00 419.05 28.38 21.17 22.22 3,372.63
Mar 2022 515.00 400.00 492.90 28.53 20.32 26.13 3,967.00
Feb 2022 489.00 376.80 420.35 32.28 24.21 27.37 3,383.09
Jan 2022 601.90 443.20 461.55 41.32 27.80 30.06 3,714.68
Share Prices Of 2021
Dec 2021 527.55 383.15 483.50 35.64 24.49 31.49 3,891.34
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)