Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
18 September 2025 09:43:00   
Adani Ports  1410.40  (0.33%)
 
Asian Paints  2496.00  (0.08%)
 
Axis Bank  1121.45  (-0.40%)
 
Bajaj Finance  997.00  (-0.94%)
 
Bajaj Finserv  2051.00  (-0.27%)
 
Bharat Electro..  410.85  (-0.35%)
 
Bharti Airtel  1934.10  (-0.36%)
 
Eternal Ltd  330.00  (0.55%)
 
HCL Technologi..  1494.15  (0.87%)
 
HDFC Bank  976.50  (1.05%)
 
Hind. Unilever  2594.35  (1.03%)
 
ICICI Bank  1423.00  (0.29%)
 
Infosys  1550.95  (1.84%)
 
ITC  411.60  (0.56%)
 
Kotak Mah. Ban..  2045.60  (-0.23%)
 
Larsen & Toubr..  3694.40  (0.25%)
 
M & M  3632.75  (-0.02%)
 
Maruti Suzuki  15900.00  (0.63%)
 
NTPC  336.70  (0.09%)
 
Power Grid Cor..  288.00  (0.30%)
 
Reliance Indus..  1418.05  (0.31%)
 
SBI  857.30  (0.04%)
 
Sun Pharma.Ind..  1639.90  (1.21%)
 
Tata Motors  722.70  (0.49%)
 
Tata Steel  170.65  (-0.35%)
 
TCS  3191.00  (0.57%)
 
Tech Mahindra  1554.00  (0.48%)
 
Titan Company  3529.90  (0.20%)
 
Trent  5207.40  (0.17%)
 
UltraTech Cem.  12706.45  (-0.08%)
 
««+1 ««-1
 
 
Superhouse LtdIndustry : Leather / Leather Products
BSE Code:523283NSE Symbol: SUPERHOUSEP/E(TTM):19.74
ISIN Demat:INE712B01010Div & Yield %:0.43EPS(TTM):9.53
Book Value(Rs):356.9385034Market Cap ( Cr.):207.44Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2025 169.70 146.30 148.15 29.56 23.95 24.56 163.34
Jul 2025 183.50 163.10 165.70 30.42 26.62 27.47 182.68
Jun 2025 187.40 163.95 169.70 31.65 27.01 28.13 187.09
May 2025 196.85 138.55 181.05 35.48 20.00 30.02 199.61
Apr 2025 168.00 122.25 154.50 29.45 18.69 25.61 170.34
Mar 2025 168.40 135.10 137.35 28.73 22.03 22.77 151.43
Feb 2025 212.00 156.10 160.10 38.16 25.23 26.54 176.51
Jan 2025 211.00 178.20 192.60 35.74 27.56 31.93 212.34
Share Prices Of 2024
Dec 2024 229.40 201.00 208.00 39.04 33.32 34.48 229.32
Nov 2024 230.25 199.70 203.65 38.49 32.98 33.76 224.52
Oct 2024 235.90 202.00 218.35 40.49 30.69 36.20 240.73
Sep 2024 234.00 216.00 227.15 39.94 35.60 37.66 250.43
Aug 2024 242.50 205.00 219.15 41.33 31.80 36.33 241.61
Jul 2024 247.90 200.25 238.05 42.80 29.33 39.47 262.45
Jun 2024 231.00 190.10 211.80 39.85 30.29 35.11 233.51
May 2024 224.10 205.25 208.60 37.32 33.23 34.58 229.98
Apr 2024 242.00 201.05 222.30 43.75 32.52 36.86 245.09
Mar 2024 224.10 191.00 197.15 37.71 31.35 32.69 217.36
Feb 2024 253.95 209.30 220.70 14.84 11.46 12.47 243.32
Jan 2024 274.50 239.85 249.05 16.17 12.96 14.07 274.58
Share Prices Of 2023
Dec 2023 269.05 228.95 248.50 15.92 12.73 14.04 273.97
Nov 2023 244.80 215.25 234.00 14.58 11.62 13.22 257.99
Oct 2023 256.00 216.05 221.30 14.91 12.05 12.51 243.98
Sep 2023 254.80 211.95 248.90 14.74 11.78 14.07 274.41
Aug 2023 225.00 194.20 213.60 13.03 10.90 12.07 235.49
Jul 2023 220.65 205.90 210.75 12.75 11.26 11.91 232.35
Jun 2023 228.75 205.25 215.35 13.29 11.42 12.17 237.42
May 2023 269.75 217.00 218.75 15.91 12.16 12.36 241.17
Apr 2023 286.05 232.30 266.85 17.38 13.10 15.08 294.20
Mar 2023 278.00 227.10 235.70 16.81 12.68 13.32 259.86
Feb 2023 265.75 185.05 228.25 11.06 6.83 8.91 251.65
Jan 2023 215.00 192.30 201.45 9.24 7.40 7.86 222.10
Share Prices Of 2022
Dec 2022 218.10 184.70 201.70 8.64 7.09 7.87 222.37
Nov 2022 231.00 199.50 213.20 9.72 7.59 8.32 235.05
Oct 2022 253.85 219.10 220.00 10.50 8.52 8.59 242.55
Sep 2022 235.95 191.20 226.60 9.75 6.86 8.84 249.83
Aug 2022 285.70 186.50 207.10 11.96 6.71 8.08 228.33
Jul 2022 254.75 167.30 232.15 10.33 6.46 9.06 255.95
Jun 2022 198.00 153.20 172.60 8.22 5.83 6.74 190.29
May 2022 199.00 146.70 190.80 8.10 5.54 7.45 210.36
Apr 2022 209.00 166.05 183.50 8.68 6.32 7.16 202.31
Mar 2022 185.00 157.05 162.60 7.70 6.04 6.35 179.27
Feb 2022 221.95 149.35 167.75 12.91 8.15 9.37 184.94
Jan 2022 245.05 164.50 213.90 14.66 9.09 11.95 235.82
Share Prices Of 2021
Dec 2021 179.50 146.20 165.00 10.55 7.24 9.22 181.91
Nov 2021 195.70 148.40 150.25 11.39 8.18 8.39 165.65
Oct 2021 201.25 165.55 169.35 12.21 9.17 9.46 186.71
Sep 2021 187.20 161.50 169.70 11.27 8.85 9.48 187.09
Aug 2021 173.20 144.50 166.45 10.08 7.72 9.30 183.51
Jul 2021 174.80 146.20 165.15 10.53 7.58 9.22 182.08
Jun 2021 181.85 139.00 153.70 10.62 7.43 8.58 169.45
May 2021 168.00 115.25 149.35 9.75 6.17 8.34 164.66
Apr 2021 129.95 107.20 116.25 7.55 5.65 6.49 128.17
Mar 2021 133.55 116.20 123.00 7.61 6.15 6.87 135.61
Feb 2021 134.30 117.90 127.50 6.29 5.08 5.78 140.57
Jan 2021 148.45 117.65 121.10 7.32 5.15 5.49 133.51
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)