Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
08 October 2025 14:52:00   
Adani Ports  1395.00  (-0.30%)
 
Asian Paints  2328.55  (-0.96%)
 
Axis Bank  1181.45  (-0.44%)
 
Bajaj Finance  1024.20  (0.63%)
 
Bajaj Finserv  2017.70  (-0.68%)
 
Bharat Electro..  404.15  (-1.55%)
 
Bharti Airtel  1949.85  (1.07%)
 
Eternal Ltd  342.40  (1.35%)
 
HCL Technologi..  1451.35  (1.23%)
 
HDFC Bank  980.10  (-0.22%)
 
Hind. Unilever  2508.20  (-0.30%)
 
ICICI Bank  1369.55  (-0.48%)
 
Infosys  1497.20  (2.82%)
 
ITC  399.65  (-0.05%)
 
Kotak Mah. Ban..  2121.85  (-0.20%)
 
Larsen & Toubr..  3735.50  (0.13%)
 
M & M  3431.50  (-1.76%)
 
Maruti Suzuki  16021.00  (-0.53%)
 
NTPC  333.50  (-1.33%)
 
Power Grid Cor..  285.25  (-1.37%)
 
Reliance Indus..  1368.80  (-1.17%)
 
SBI  859.20  (-0.64%)
 
Sun Pharma.Ind..  1631.20  (-1.40%)
 
Tata Motors  685.25  (-1.85%)
 
Tata Steel  172.45  (0.61%)
 
TCS  3027.60  (1.81%)
 
Tech Mahindra  1460.70  (1.55%)
 
Titan Company  3570.95  (4.52%)
 
Trent  4643.00  (-0.93%)
 
UltraTech Cem.  12000.05  (-1.47%)
 
««+1 ««-1
 
 
Sunshield Chemicals LtdIndustry : Chemicals
BSE Code:530845NSE Symbol: Not ListedP/E(TTM):47.7
ISIN Demat:INE199E01014Div & Yield %:0.22EPS(TTM):19.76
Book Value(Rs):256.505724Market Cap ( Cr.):829.05Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Sep 2025 1,137.49 858.30 912.50 60.51 34.45 55.04 802.53
Aug 2025 1,059.00 836.00 966.10 59.02 39.46 48.72 710.38
Jul 2025 913.69 726.40 913.69 46.71 36.42 46.71 681.00
Jun 2025 822.78 732.07 752.93 44.92 36.39 38.49 561.19
May 2025 812.92 705.38 770.54 43.99 33.46 39.39 574.31
Apr 2025 863.23 692.76 733.15 46.73 33.17 37.48 546.44
Mar 2025 791.21 583.20 672.28 41.67 28.77 34.37 501.07
Feb 2025 937.00 637.00 642.50 44.09 24.64 25.06 472.43
Jan 2025 917.65 740.00 801.00 37.28 28.57 31.25 588.98
Share Prices Of 2024
Dec 2024 957.90 874.20 884.05 39.03 33.73 34.49 650.05
Nov 2024 1,049.00 892.10 909.50 41.80 34.13 35.48 668.76
Oct 2024 1,064.59 833.63 984.92 46.10 32.03 38.94 734.09
Sep 2024 1,001.35 884.44 907.77 41.34 32.45 35.89 676.59
Aug 2024 1,125.00 895.00 946.50 45.65 34.08 36.92 695.97
Jul 2024 1,113.00 917.70 1,052.05 45.98 33.57 41.04 773.58
Jun 2024 1,076.45 829.95 1,025.60 44.07 32.17 40.01 754.13
May 2024 955.00 730.20 890.00 38.67 27.69 34.72 654.42
Apr 2024 876.70 722.65 843.15 35.95 27.37 33.34 628.43
Mar 2024 899.80 753.00 815.00 36.07 26.44 31.79 599.27
Feb 2024 1,048.00 811.55 880.65 65.01 42.21 47.40 647.55
Jan 2024 1,022.07 804.04 860.27 57.75 42.52 46.94 641.19
Share Prices Of 2023
Dec 2023 848.95 733.00 829.90 48.16 38.16 44.67 610.23
Nov 2023 885.00 730.00 809.15 49.11 37.00 43.56 594.97
Oct 2023 858.30 737.54 767.68 48.76 39.53 41.89 572.18
Sep 2023 924.00 782.15 810.75 50.66 40.85 43.64 596.15
Aug 2023 950.90 815.00 916.95 52.21 42.04 49.36 674.24
Jul 2023 1,040.00 674.00 866.25 60.33 31.08 46.63 636.96
Jun 2023 766.55 532.84 705.28 45.61 28.49 38.48 525.67
May 2023 617.85 521.10 543.45 35.39 27.38 29.25 399.60
Apr 2023 656.06 533.72 576.15 37.70 28.50 31.44 429.42
Mar 2023 589.00 512.00 569.65 32.78 27.19 30.66 418.87
Feb 2023 608.75 451.25 548.15 35.41 20.16 26.91 403.06
Jan 2023 633.80 513.80 589.70 32.29 24.80 28.95 433.61
Share Prices Of 2022
Dec 2022 563.95 490.00 544.30 28.31 23.45 26.72 400.23
Nov 2022 630.65 532.50 534.85 32.23 26.02 26.25 393.28
Oct 2022 638.00 531.55 618.65 31.74 25.81 30.37 454.90
Sep 2022 561.50 482.00 533.20 29.37 21.52 26.17 392.07
Aug 2022 577.85 472.00 494.70 31.13 21.96 24.28 363.76
Jul 2022 528.79 419.28 490.32 28.24 19.90 24.40 365.45
Jun 2022 540.63 372.92 453.96 28.74 18.26 22.59 338.35
May 2022 689.55 478.48 505.26 36.10 23.01 25.14 376.59
Apr 2022 748.30 565.00 679.85 38.39 24.38 33.37 499.90
Mar 2022 689.60 427.47 610.67 35.88 19.93 30.38 455.15
Feb 2022 488.10 410.45 449.18 26.36 20.85 23.61 334.78
Jan 2022 545.00 410.00 430.70 29.26 19.65 22.33 316.70
Share Prices Of 2021
Dec 2021 519.95 343.55 507.35 28.60 17.64 26.31 373.06
Nov 2021 358.95 295.00 342.95 18.83 13.00 17.78 252.17
Oct 2021 404.00 334.00 349.60 22.12 16.09 18.13 257.06
Sep 2021 374.00 296.10 342.05 20.90 14.60 17.74 251.51
Aug 2021 409.42 306.37 321.76 24.12 15.89 16.91 239.82
Jul 2021 387.07 305.98 361.37 21.39 15.72 18.99 269.34
Jun 2021 304.90 256.00 304.80 16.50 12.84 15.81 224.12
May 2021 310.66 248.61 277.02 17.52 12.64 14.56 206.47
Apr 2021 287.58 190.45 261.68 15.82 9.49 13.75 195.04
Mar 2021 228.90 185.00 194.15 12.01 9.14 10.07 142.76
Feb 2021 251.08 193.22 210.88 164.14 116.35 130.98 157.17
Jan 2021 225.43 193.31 197.06 143.21 115.53 122.40 146.88
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)