Churiwala Securities Pvt. Ltd. - leading and respected retail broking in India with over 3 decades of experience in creating wealth for investors with expertise in personalised investment planning in Equities / Portfolio Advisory for HNI & Retail clients.

Attention Investors

Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000. | Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors." | KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

- EQUITY
  EQUITY
  PRICE
  
  Gainers & Losers
  
  Advances & Declines
  
  New Highs & Lows
  
  Index Movers
  
  Only Buyers/Sellers
  
  Out/Under Performers
- NEWS
  CORPORATE ACTIONS
  
  Announcements
  
  Book Closure
  
  Board Meetings
  
  Bonus Issues
  
  Rights Issues
  
  De-Listed Shares
  
  Market Turnover
  
  Change of Name
  
  Split of Face Value
- OTHER MARKETS
  FII Investments
  
  MF Investments
  
  ADR Prices
  
  World Indices
  
  Forex
  
  CORPORATE INFO
- VOLUME
  VOLUME
  Value & Volume Toppers
  
  Unusual Volume
  
  Bulk & Block Deals
  
  Sector Watch
- ANALYSIS
  ANALYSIS
  52 Week High Low
  
  Live Indices
  
  Exchange Holidays
  
  Index Constituents
  
  Historical Returns
  
  Circuit Breakers
- IPO
  IPO
  
  Forthcoming Issues
  
  Open Issues
  
  Closed Issues
  
  New Listing
  
  Basis of Allotment
  
  Draft Prospectus
  
  New Issue Monitor
  
  Best Performers
  
  Know IPO's / FAQ's

01 July 2025 10:55:00

Adani Ports

1452.10

(0.13%)

Asian Paints

2362.00

(0.88%)

Axis Bank

1172.40

(-2.22%)

Bajaj Finance

934.70

(-0.16%)

Bajaj Finserv

2063.00

(0.42%)

Bharat Electro..

433.55

(2.81%)

Bharti Airtel

2025.20

(0.79%)

Eternal Ltd

262.15

(-0.72%)

HCL Technologi..

1728.00

(0.02%)

HDFC Bank

2009.95

(0.46%)

Hind. Unilever

2296.25

(0.07%)

ICICI Bank

1437.50

(-0.57%)

Infosys

1610.20

(0.56%)

ITC

416.25

(-0.06%)

Kotak Mah. Ban..

2180.20

(0.76%)

Larsen & Toubr..

3655.45

(-0.36%)

M & M

3187.25

(0.10%)

Maruti Suzuki

12350.00

(-0.39%)

NTPC

333.25

(-0.51%)

Power Grid Cor..

299.30

(-0.17%)

Reliance Indus..

1520.15

(1.30%)

St Bk of India

816.65

(-0.45%)

Sun Pharma.Ind..

1665.75

(-0.66%)

Tata Motors

685.05

(-0.44%)

Tata Steel

158.10

(-1.03%)

TCS

3447.00

(-0.41%)

Tech Mahindra

1681.25

(-0.36%)

Titan Company

3707.35

(0.49%)

Trent

6159.00

(-0.97%)

UltraTech Cem.

12179.00

(0.88%)

	Equity Analysis

	News Analysis

	Corporate Actions

	Other Market

	Company Profile

Share Holding Pattern

Sunflag Iron & Steel Company Ltd			Industry : Steel - Medium / Small


BSE Code:	500404	NSE Symbol:	SUNFLAG	P/E(TTM):	35.26

ISIN Demat:	INE947A01014	Div & Yield %:	0.24	EPS(TTM):	8.98

Book Value(Rs):	465.7970902	Market Cap ( Cr.):	5705.75	Face Value(Rs):	10

Change Company


Year		High (Rs)		Low (Rs)		Close (Rs)		P/E High		P/E Low		P/E Close		Mkt Cap. (Rs in Cr.)
May 2025	276.30		218.05		260.45		36.79		26.76		33.15		4,693.82

Apr 2025	264.00		202.00		233.30		34.10		23.30		29.69		4,204.52

Mar 2025	257.00		196.10		234.20		34.74		22.66		29.81		4,220.74

Feb 2025	244.70		208.15		209.80		33.28		25.43		26.70		3,781.00

Jan 2025	311.25		222.00		235.00		40.99		27.89		29.91		4,235.16

Share Prices Of 2024
Dec 2024	307.35		208.25		251.65		42.42		24.69		32.03		4,535.22

Nov 2024	222.55		188.95		214.15		29.45		23.30		27.25		3,859.40

Oct 2024	245.95		192.25		204.85		31.58		23.50		26.07		3,691.80

Sep 2024	249.25		203.50		244.35		32.36		25.64		31.10		4,403.66

Aug 2024	274.80		207.50		215.50		36.32		25.18		27.43		3,883.73

Jul 2024	274.15		213.00		252.15		36.09		25.68		32.09		4,544.23

Jun 2024	222.35		182.75		212.75		29.16		22.73		27.08		3,834.17

May 2024	236.10		195.50		210.55		31.31		24.01		26.80		3,794.52

Apr 2024	225.90		187.45		218.70		29.70		22.58		27.83		3,941.40

Mar 2024	215.55		178.10		185.40		29.02		21.29		23.59		3,341.27

Feb 2024	243.00		192.70		200.75		20.30		14.88		16.24		3,617.91

Jan 2024	244.00		203.20		236.70		20.07		16.29		19.15		4,265.79

Share Prices Of 2023
Dec 2023	232.00		192.00		209.25		19.24		15.44		16.93		3,771.09

Nov 2023	208.45		165.45		194.60		17.40		12.74		15.74		3,507.07

Oct 2023	204.00		159.05		171.40		16.80		12.44		13.86		3,088.96

Sep 2023	219.50		195.80		199.25		18.11		15.51		16.12		3,590.87

Aug 2023	248.95		194.80		200.90		20.74		15.65		16.25		3,620.61

Jul 2023	237.65		160.50		229.10		19.94		12.37		18.53		4,128.83

Jun 2023	169.90		138.75		160.85		13.96		10.96		13.01		2,898.83

May 2023	176.25		143.60		145.60		14.70		11.46		11.78		2,624.00

Apr 2023	157.00		144.00		148.90		13.17		11.38		12.04		2,683.47

Mar 2023	162.85		129.80		147.85		14.00		10.11		11.96		2,664.54

Feb 2023	150.95		124.30		131.20		13.50		10.20		10.93		2,364.48

Jan 2023	146.00		111.60		136.65		12.58		9.00		11.38		2,462.70

Share Prices Of 2022
Dec 2022	118.55		90.05		112.25		10.43		7.36		9.35		2,022.96

Nov 2022	92.60		81.40		90.10		7.93		6.73		7.50		1,623.78

Oct 2022	86.95		79.30		81.80		7.39		6.43		6.81		1,474.20

Sep 2022	95.60		79.00		80.90		8.13		6.54		6.74		1,457.98

Aug 2022	95.45		79.10		88.45		8.38		6.16		7.37		1,594.04

Jul 2022	85.90		77.70		83.55		7.35		6.37		6.96		1,505.73

Jun 2022	103.65		73.50		80.50		8.89		5.93		6.70		1,450.77

May 2022	120.75		88.45		93.75		10.36		6.74		7.81		1,689.56

Apr 2022	136.10		62.10		120.60		12.38		4.86		10.04		2,173.45

Mar 2022	72.65		62.50		63.05		6.21		5.16		5.25		1,136.28

Feb 2022	84.00		58.70		68.45		11.78		7.16		9.24		1,233.60

Jan 2022	82.10		70.30		78.95		11.37		8.83		10.66		1,422.83

Share Prices Of 2021
Dec 2021	75.05		63.00		69.50		10.27		8.12		9.38		1,252.53

Nov 2021	83.40		67.00		67.90		11.32		8.93		9.16		1,223.69

Oct 2021	88.95		77.90		78.40		12.34		10.45		10.58		1,412.92

Sep 2021	86.85		76.65		82.05		12.00		10.10		11.07		1,478.70

Aug 2021	95.80		77.55		84.25		13.51		10.15		11.37		1,518.35

Jul 2021	96.55		79.55		92.05		13.51		10.32		12.42		1,658.92

Jun 2021	88.15		74.90		82.65		12.23		9.54		11.16		1,489.51

May 2021	92.75		76.40		81.70		13.00		10.23		11.03		1,472.39

Apr 2021	84.30		61.55		80.00		11.99		7.92		10.80		1,441.76

Mar 2021	71.45		56.70		62.75		10.10		7.54		8.47		1,130.88

Feb 2021	66.70		55.70		64.15		13.34		10.45		12.49		1,156.11

Jan 2021	72.65		55.00		56.85		14.47		10.34		11.07		1,024.55