Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
16 July 2025 00:00:00   
Adani Ports  1456.30  (0.78%)
 
Asian Paints  2410.40  (0.73%)
 
Axis Bank  1167.75  (0.21%)
 
Bajaj Finance  921.65  (-0.71%)
 
Bajaj Finserv  2035.35  (-0.10%)
 
Bharat Electro..  406.25  (-0.67%)
 
Bharti Airtel  1936.45  (0.09%)
 
Eternal Ltd  262.30  (-1.58%)
 
HCL Technologi..  1562.85  (-0.27%)
 
HDFC Bank  1996.20  (0.05%)
 
Hind. Unilever  2516.65  (-0.38%)
 
ICICI Bank  1425.05  (-0.45%)
 
Infosys  1608.60  (1.50%)
 
ITC  424.45  (0.54%)
 
Kotak Mah. Ban..  2178.85  (-0.43%)
 
Larsen & Toubr..  3501.70  (0.20%)
 
M & M  3195.30  (2.10%)
 
Maruti Suzuki  12565.60  (0.24%)
 
NTPC  342.60  (0.13%)
 
Power Grid Cor..  296.90  (-0.50%)
 
Reliance Indus..  1485.75  (0.06%)
 
St Bk of India  831.55  (1.81%)
 
Sun Pharma.Ind..  1700.85  (-1.55%)
 
Tata Motors  679.00  (-0.87%)
 
Tata Steel  157.30  (-1.10%)
 
TCS  3232.45  (-0.63%)
 
Tech Mahindra  1607.95  (1.87%)
 
Titan Company  3416.15  (0.04%)
 
Trent  5381.05  (-0.22%)
 
UltraTech Cem.  12453.50  (-0.37%)
 
««+1 ««-1
 
 
Sumitomo Chemical India LtdIndustry : Pesticides / Agrochemicals - Indian
BSE Code:542920NSE Symbol: SUMICHEMP/E(TTM):56.16
ISIN Demat:INE258G01013Div & Yield %:0.21EPS(TTM):10.06
Book Value(Rs):58.0314431Market Cap ( Cr.):28199.24Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 530.90 483.15 529.45 71.94 61.54 71.55 26,427.27
May 2025 549.85 490.40 506.35 75.79 63.02 68.43 25,274.24
Apr 2025 579.55 496.05 508.45 79.25 65.40 68.71 25,379.06
Mar 2025 565.75 446.70 558.75 77.41 58.31 75.51 27,889.77
Feb 2025 549.00 453.50 460.15 75.97 60.40 62.18 22,968.19
Jan 2025 545.00 457.65 511.85 74.47 60.94 69.17 25,548.77
Share Prices Of 2024
Dec 2024 572.05 507.70 532.25 80.53 66.04 71.93 26,567.03
Nov 2024 592.35 503.00 551.15 84.03 65.60 74.48 27,510.42
Oct 2024 581.00 490.15 573.20 79.58 65.64 77.46 28,611.03
Sep 2024 628.00 501.85 556.85 86.77 65.54 75.25 27,794.93
Aug 2024 567.00 480.00 512.25 80.12 63.15 69.22 25,568.74
Jul 2024 546.95 475.50 519.20 77.86 63.89 70.16 25,915.65
Jun 2024 510.00 427.70 479.70 73.58 54.16 64.82 23,944.02
May 2024 497.90 380.05 463.55 68.60 50.44 62.64 23,137.90
Apr 2024 414.50 350.80 400.70 57.45 45.93 54.15 20,000.77
Mar 2024 387.90 336.40 347.40 53.94 44.42 46.95 17,340.32
Feb 2024 414.95 370.00 374.10 42.40 36.19 37.09 18,673.04
Jan 2024 431.50 391.05 415.85 43.97 38.14 41.23 20,756.98
Share Prices Of 2023
Dec 2023 421.35 392.05 404.25 42.15 38.15 40.08 20,177.97
Nov 2023 408.45 371.00 406.70 40.67 36.69 40.32 20,300.26
Oct 2023 443.00 372.60 373.55 44.15 36.85 37.04 18,645.59
Sep 2023 454.55 414.95 422.35 46.27 40.42 41.87 21,081.42
Aug 2023 447.95 392.95 440.50 45.16 37.49 43.67 21,987.37
Jul 2023 449.80 403.05 412.65 44.69 39.74 40.91 20,597.25
Jun 2023 441.20 397.25 436.55 43.90 38.99 43.28 21,790.21
May 2023 425.00 382.50 398.25 43.10 37.55 39.49 19,878.48
Apr 2023 443.90 399.05 402.90 44.37 39.19 39.95 20,110.58
Mar 2023 466.95 399.00 425.25 47.34 39.15 42.16 21,226.17
Feb 2023 482.00 420.50 445.45 56.30 46.82 51.30 22,234.45
Jan 2023 498.70 448.55 454.45 58.18 51.35 52.34 22,683.68
Share Prices Of 2022
Dec 2022 494.95 452.05 488.25 57.78 50.28 56.23 24,370.79
Nov 2022 504.20 444.00 473.45 58.80 50.89 54.52 23,632.05
Oct 2022 540.65 473.75 491.55 66.48 51.05 56.61 24,535.51
Sep 2022 539.00 475.70 502.90 64.15 53.41 57.91 25,102.04
Aug 2022 502.80 441.70 489.55 59.47 50.68 56.38 24,435.68
Jul 2022 511.85 421.05 451.60 62.04 48.24 52.01 22,541.42
Jun 2022 491.80 406.55 423.80 57.59 46.48 48.81 21,153.80
May 2022 476.70 395.65 463.05 58.01 43.74 53.33 23,112.94
Apr 2022 456.00 405.20 429.05 55.17 45.45 49.41 21,415.85
Mar 2022 452.80 355.00 449.55 52.52 39.74 51.77 22,439.10
Feb 2022 424.50 341.20 377.00 62.37 46.98 54.50 18,817.79
Jan 2022 407.00 365.75 390.15 62.21 51.41 56.40 19,474.17
Share Prices Of 2021
Dec 2021 396.95 345.75 385.70 59.66 49.28 55.76 19,252.05
Nov 2021 399.00 345.00 371.35 59.02 49.01 53.68 18,535.78
Oct 2021 430.90 372.00 376.55 63.92 53.43 54.44 18,795.33
Sep 2021 434.30 392.55 402.40 63.68 55.87 58.17 20,085.62
Aug 2021 459.90 386.55 425.65 71.17 53.41 61.53 21,246.14
Jul 2021 458.00 373.20 423.35 67.97 53.33 61.20 21,131.33
Jun 2021 403.05 316.25 386.85 59.88 45.32 55.92 19,309.45
May 2021 330.00 293.75 323.50 48.66 42.34 46.77 16,147.36
Apr 2021 314.40 278.45 299.05 46.54 40.07 43.23 14,926.95
Mar 2021 308.25 268.40 290.80 45.87 38.57 42.04 14,515.16
Feb 2021 334.00 292.50 294.35 77.29 63.49 64.93 14,692.35
Jan 2021 338.40 292.60 312.80 77.36 61.34 69.00 15,613.28
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)