Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
19 December 2025 00:00:00   
Adani Ports  1496.00  (0.30%)
 
Asian Paints  2798.90  (1.41%)
 
Axis Bank  1230.55  (0.07%)
 
Bajaj Finance  1008.00  (0.80%)
 
Bajaj Finserv  2043.90  (0.90%)
 
Bharat Electro..  392.75  (2.37%)
 
Bharti Airtel  2096.30  (0.20%)
 
Eternal  286.00  (0.40%)
 
HCL Technologi..  1642.50  (-1.14%)
 
HDFC Bank  985.95  (0.64%)
 
Hind. Unilever  2281.80  (0.78%)
 
ICICI Bank  1354.15  (-0.20%)
 
Infosys  1639.60  (0.81%)
 
ITC  401.10  (0.22%)
 
Kotak Mah. Ban..  2159.50  (-0.27%)
 
Larsen & Toubr..  4074.20  (1.05%)
 
M & M  3602.90  (0.44%)
 
Maruti Suzuki  16425.20  (0.54%)
 
NTPC  319.90  (0.41%)
 
Power Grid Cor..  263.55  (2.19%)
 
Reliance Indus..  1565.10  (1.34%)
 
SBI  980.15  (0.25%)
 
Sun Pharma.Ind..  1745.10  (-0.01%)
 
Tata Motors PV..  352.75  (1.98%)
 
Tata Steel  168.65  (0.30%)
 
TCS  3282.60  (0.08%)
 
Tech Mahindra  1612.90  (0.53%)
 
Titan Company  3930.30  (0.31%)
 
Trent  4061.75  (0.81%)
 
UltraTech Cem.  11497.15  (0.32%)
 
««+1 ««-1
 
 
Strides Pharma Science LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:532531NSE Symbol: STARP/E(TTM):112.16
ISIN Demat:INE939A01011Div & Yield %:0.43EPS(TTM):8.3
Book Value(Rs):344.5797109Market Cap ( Cr.):8580.36Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2025 1,024.90 864.80 878.45 3.41 2.64 2.81 8,096.91
Oct 2025 979.00 790.00 935.60 3.27 2.51 2.99 8,623.68
Sep 2025 935.75 786.65 824.75 3.07 2.42 2.63 7,601.94
Aug 2025 936.05 783.70 863.25 3.09 2.46 2.76 7,956.81
Jul 2025 971.90 861.90 873.80 3.16 2.74 2.79 8,054.05
Jun 2025 912.40 775.00 899.05 2.96 2.42 2.87 8,285.89
May 2025 818.05 616.45 811.25 2.63 1.90 2.59 7,476.70
Apr 2025 721.00 551.00 651.40 2.37 1.68 2.08 6,003.48
Mar 2025 737.50 581.95 669.00 2.50 1.85 2.14 6,165.69
Feb 2025 761.00 571.60 621.25 146.33 96.95 114.33 5,725.61
Jan 2025 744.65 530.70 685.25 144.79 89.95 126.11 6,315.45
Share Prices Of 2024
Dec 2024 785.85 637.58 659.80 315.72 113.53 121.42 6,080.90
Nov 2024 723.03 591.61 716.24 306.53 244.56 300.80 15,064.00
Oct 2024 734.09 602.11 681.53 313.84 247.58 285.59 14,302.26
Sep 2024 633.77 549.72 613.17 272.49 221.06 256.94 12,867.71
Aug 2024 591.04 434.69 587.12 254.64 173.83 246.03 12,321.02
Jul 2024 490.92 395.37 468.65 216.72 163.96 196.38 9,834.93
Jun 2024 435.70 301.04 415.92 183.71 103.09 174.21 8,724.27
May 2024 402.86 355.60 377.77 172.36 148.56 158.23 7,924.14
Apr 2024 399.62 349.68 392.82 170.26 145.53 164.52 8,239.25
Mar 2024 365.46 315.55 342.94 157.85 120.57 143.61 7,192.07
Feb 2024 367.26 300.25 345.13 374.25 296.61 344.67 7,238.02
Jan 2024 322.16 282.42 305.95 332.94 271.07 305.54 6,416.44
Share Prices Of 2023
Dec 2023 291.45 211.43 284.13 295.50 209.90 283.71 5,957.87
Nov 2023 224.36 204.81 213.23 228.58 197.70 212.91 4,471.16
Oct 2023 231.48 205.93 208.85 233.69 203.02 208.54 4,379.27
Sep 2023 549.00 433.80 508.10 242.04 185.02 218.56 4,589.81
Aug 2023 214.21 180.74 194.01 214.07 176.58 190.45 3,999.49
Jul 2023 213.32 189.30 206.87 210.78 184.14 203.08 4,264.61
Jun 2023 193.33 154.90 188.54 194.98 149.47 185.01 3,885.27
May 2023 170.90 144.76 157.82 180.25 138.70 154.87 3,252.25
Apr 2023 150.41 126.16 149.23 150.32 118.14 146.44 3,075.26
Mar 2023 131.96 117.61 125.39 131.57 113.35 123.05 2,584.01
Feb 2023 135.75 123.33 130.50 16.38 14.30 15.28 2,689.21
Jan 2023 163.40 128.17 129.42 19.56 14.87 15.16 2,667.09
Share Prices Of 2022
Dec 2022 171.86 147.65 152.95 21.67 17.00 17.91 3,152.02
Nov 2022 156.44 135.51 147.61 18.96 15.58 17.29 3,041.85
Oct 2022 152.67 125.89 135.60 18.09 14.70 15.88 2,794.03
Sep 2022 148.99 133.06 145.79 17.50 14.82 17.07 3,003.96
Aug 2022 159.81 143.97 145.00 19.05 16.65 16.89 2,971.60
Jul 2022 158.43 141.56 145.20 19.44 16.07 16.91 2,975.65
Jun 2022 156.88 125.30 145.00 18.62 13.50 16.89 2,971.60
May 2022 146.99 115.44 145.50 17.30 12.86 16.95 2,981.93
Apr 2022 170.28 141.10 143.82 20.42 16.27 16.75 2,947.36
Mar 2022 162.97 133.43 151.86 19.41 14.81 17.68 3,111.68
Feb 2022 181.20 135.49 140.18 50.11 36.54 38.31 2,872.39
Jan 2022 204.46 160.84 172.80 61.12 41.86 47.22 3,540.88
Share Prices Of 2021
Dec 2021 220.13 176.84 195.92 61.69 47.34 53.54 4,014.19
Nov 2021 245.28 206.66 214.04 68.08 52.13 58.49 4,385.44
Oct 2021 266.80 226.75 234.31 73.92 59.96 64.02 4,800.40
Sep 2021 281.37 250.45 258.23 79.32 66.64 70.56 5,290.58
Aug 2021 354.50 249.03 269.10 99.51 65.88 73.48 5,509.87
Jul 2021 358.21 320.63 337.48 101.25 82.71 92.15 6,909.57
Jun 2021 371.35 323.83 332.79 104.10 84.11 90.87 6,813.57
May 2021 386.71 332.16 335.71 108.52 89.72 91.64 6,871.41
Apr 2021 414.89 356.89 379.06 117.15 90.71 103.47 7,757.85
Mar 2021 397.21 319.01 370.06 110.45 80.46 101.01 7,573.56
Feb 2021 411.03 340.83 365.24 76.10 57.99 63.94 7,473.24
Jan 2021 438.20 352.49 356.80 81.30 60.68 62.45 7,298.56
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)