Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
08 August 2025 00:00:00   
Adani Ports  1324.20  (-1.60%)
 
Asian Paints  2475.40  (-1.23%)
 
Axis Bank  1057.35  (-1.82%)
 
Bajaj Finance  877.25  (-0.18%)
 
Bajaj Finserv  1919.20  (0.28%)
 
Bharat Electro..  384.55  (-0.85%)
 
Bharti Airtel  1858.70  (-3.41%)
 
Eternal Ltd  300.80  (-0.33%)
 
HCL Technologi..  1475.45  (-0.06%)
 
HDFC Bank  1973.05  (-1.12%)
 
Hind. Unilever  2498.40  (-0.76%)
 
ICICI Bank  1436.45  (-0.25%)
 
Infosys  1423.65  (-0.97%)
 
ITC  414.40  (0.19%)
 
Kotak Mah. Ban..  1950.90  (-2.08%)
 
Larsen & Toubr..  3606.75  (-0.92%)
 
M & M  3146.25  (-2.01%)
 
Maruti Suzuki  12578.90  (-0.37%)
 
NTPC  334.60  (1.39%)
 
Power Grid Cor..  284.90  (-0.26%)
 
Reliance Indus..  1367.95  (-1.65%)
 
SBI  804.55  (-0.09%)
 
Sun Pharma.Ind..  1586.70  (-0.75%)
 
Tata Motors  633.30  (-2.19%)
 
Tata Steel  158.00  (-1.06%)
 
TCS  3034.50  (-0.42%)
 
Tech Mahindra  1479.80  (-0.28%)
 
Titan Company  3460.40  (1.33%)
 
Trent  5312.00  (0.18%)
 
UltraTech Cem.  12154.10  (-0.99%)
 
««+1 ««-1
 
 
Steelcast LtdIndustry : Castings & Forgings
BSE Code:513517NSE Symbol: STEELCASP/E(TTM):26.17
ISIN Demat:INE124E01020Div & Yield %:0.7EPS(TTM):39.11
Book Value(Rs):161.0049407Market Cap ( Cr.):2071.87Face Value(Rs):5
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jul 2025 1,275.25 1,000.10 1,137.20 36.54 24.67 31.90 2,301.69
Jun 2025 1,180.00 1,011.80 1,166.95 34.36 27.89 32.73 2,361.91
May 2025 1,065.05 826.70 1,024.50 31.17 22.23 28.74 2,073.59
Apr 2025 1,038.75 732.05 864.25 30.49 19.28 24.24 1,749.24
Mar 2025 1,065.00 767.10 993.90 30.61 20.40 27.88 2,011.65
Feb 2025 922.60 777.85 820.70 25.34 20.73 22.28 1,661.10
Jan 2025 939.75 790.00 908.40 27.04 19.35 24.67 1,838.60
Share Prices Of 2024
Dec 2024 928.40 755.05 868.35 27.14 19.38 23.58 1,757.54
Nov 2024 843.10 715.00 803.55 24.12 18.52 21.82 1,626.39
Oct 2024 815.65 724.80 799.85 22.56 19.31 21.72 1,618.90
Sep 2024 850.15 656.00 809.20 25.36 17.49 21.97 1,637.82
Aug 2024 680.00 612.95 668.90 19.20 15.62 18.16 1,353.85
Jul 2024 723.00 628.15 640.95 20.71 16.75 17.40 1,297.28
Jun 2024 729.00 591.65 649.10 22.13 15.63 17.63 1,313.78
May 2024 691.30 623.80 647.35 19.51 16.76 17.58 1,310.24
Apr 2024 695.05 610.00 660.10 19.30 16.09 17.92 1,336.04
Mar 2024 656.85 593.80 653.85 18.02 16.08 17.75 1,323.39
Feb 2024 704.95 609.35 653.40 21.94 16.63 18.91 1,322.48
Jan 2024 724.85 591.00 706.30 21.94 16.05 20.44 1,429.55
Share Prices Of 2023
Dec 2023 695.50 575.40 618.80 22.77 16.53 17.90 1,252.45
Nov 2023 670.35 597.05 623.65 20.12 16.47 18.05 1,262.27
Oct 2023 781.00 630.00 667.35 26.09 17.41 19.31 1,350.72
Sep 2023 759.70 637.40 696.55 23.04 17.04 20.15 1,409.82
Aug 2023 690.75 498.90 688.65 20.05 14.13 19.93 1,393.83
Jul 2023 539.00 463.40 531.20 15.82 13.25 15.37 1,075.15
Jun 2023 512.00 454.00 473.50 15.15 12.84 13.70 958.36
May 2023 550.00 468.90 491.50 17.68 13.31 14.22 994.80
Apr 2023 518.15 453.95 508.20 15.29 13.03 14.70 1,028.60
Mar 2023 512.00 426.95 455.45 15.58 11.82 13.18 921.83
Feb 2023 572.00 461.90 483.70 41.30 26.36 29.53 979.01
Jan 2023 524.35 450.30 470.60 34.10 26.71 28.73 952.49
Share Prices Of 2022
Dec 2022 560.70 431.95 454.25 38.52 25.62 27.73 919.40
Nov 2022 479.90 416.00 438.85 30.85 23.29 26.79 888.23
Oct 2022 499.85 410.00 448.10 32.70 23.37 27.36 906.95
Sep 2022 468.00 410.80 429.85 29.00 23.82 26.24 870.02
Aug 2022 509.00 407.45 426.05 32.29 23.99 26.01 862.33
Jul 2022 450.00 324.65 429.00 28.61 19.49 26.19 868.30
Jun 2022 378.95 281.00 337.15 24.56 16.14 20.58 682.39
May 2022 377.90 271.25 309.10 23.13 15.87 18.87 625.62
Apr 2022 390.00 326.00 362.20 25.46 18.67 22.11 733.09
Mar 2022 354.80 261.70 349.80 21.97 14.65 21.36 708.00
Feb 2022 315.15 254.95 285.75 57.58 38.65 49.43 578.36
Jan 2022 340.75 275.00 309.80 63.30 43.51 53.59 627.04
Share Prices Of 2021
Dec 2021 320.00 273.10 295.80 56.69 43.70 51.17 598.70
Nov 2021 347.00 260.55 288.45 65.05 40.71 49.90 583.82
Oct 2021 345.00 228.10 312.10 64.31 38.70 53.99 631.69
Sep 2021 263.95 200.00 250.45 48.19 32.95 43.33 506.91
Aug 2021 255.00 206.25 219.40 47.44 35.05 37.95 444.07
Jul 2021 268.50 170.00 237.70 50.92 29.07 41.12 481.10
Jun 2021 182.00 147.05 179.20 31.98 23.38 31.00 362.70
May 2021 172.95 128.40 168.35 30.74 21.66 29.12 340.74
Apr 2021 149.00 120.00 130.80 27.12 19.04 22.63 264.74
Mar 2021 146.00 126.65 139.80 26.98 21.36 24.18 282.96
Feb 2021 154.75 125.00 146.95 40.85 26.77 37.60 297.43
Jan 2021 156.95 121.00 135.80 43.20 30.09 34.75 274.86
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)