Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
08 October 2025 00:00:00   
Adani Ports  1393.30  (-0.42%)
 
Asian Paints  2326.55  (-1.05%)
 
Axis Bank  1180.40  (-0.53%)
 
Bajaj Finance  1023.00  (0.51%)
 
Bajaj Finserv  2012.65  (-0.93%)
 
Bharat Electro..  403.65  (-1.67%)
 
Bharti Airtel  1942.85  (0.71%)
 
Eternal Ltd  341.55  (1.10%)
 
HCL Technologi..  1452.85  (1.34%)
 
HDFC Bank  978.75  (-0.36%)
 
Hind. Unilever  2501.65  (-0.56%)
 
ICICI Bank  1370.15  (-0.43%)
 
Infosys  1494.95  (2.67%)
 
ITC  399.70  (-0.04%)
 
Kotak Mah. Ban..  2117.35  (-0.41%)
 
Larsen & Toubr..  3728.00  (-0.07%)
 
M & M  3426.05  (-1.91%)
 
Maruti Suzuki  16010.65  (-0.60%)
 
NTPC  333.60  (-1.30%)
 
Power Grid Cor..  285.50  (-1.28%)
 
Reliance Indus..  1367.35  (-1.27%)
 
SBI  858.05  (-0.77%)
 
Sun Pharma.Ind..  1631.65  (-1.37%)
 
Tata Motors  681.30  (-2.41%)
 
Tata Steel  171.85  (0.26%)
 
TCS  3026.85  (1.78%)
 
Tech Mahindra  1458.20  (1.37%)
 
Titan Company  3566.15  (4.38%)
 
Trent  4617.80  (-1.46%)
 
UltraTech Cem.  11991.20  (-1.54%)
 
««+1 ««-1
 
 
Chemo Pharma Laboratories LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs
BSE Code:506365NSE Symbol: Not ListedP/E(TTM):0
ISIN Demat:INE320M01019Div & Yield %:0EPS(TTM):0
Book Value(Rs):87.63082Market Cap ( Cr.):20.23Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Sep 2025 132.95 112.00 114.35 48.77 33.72 38.12 17.15
Aug 2025 150.75 109.05 118.75 53.52 33.38 39.58 17.81
Jul 2025 149.00 112.45 125.30 54.86 37.48 41.77 18.80
Jun 2025 139.05 113.20 117.00 46.35 36.51 39.00 17.55
May 2025 152.00 115.55 141.85 51.12 35.18 47.28 21.28
Apr 2025 136.70 119.65 131.30 47.40 38.48 43.77 19.70
Mar 2025 124.61 87.77 124.61 41.54 29.26 41.54 18.69
Feb 2025 86.05 63.05 86.05 10.94 7.63 10.94 12.91
Jan 2025 110.20 73.60 74.80 14.56 9.21 9.51 11.22
Share Prices Of 2024
Dec 2024 154.00 79.06 109.84 21.61 9.48 13.96 16.48
Nov 2024 89.80 74.35 82.90 12.19 9.22 10.54 12.44
Oct 2024 94.67 59.58 74.98 14.71 7.55 9.53 11.25
Sep 2024 83.00 62.11 69.10 11.84 7.10 8.78 10.37
Aug 2024 85.00 58.07 75.69 12.24 6.89 9.62 11.35
Jul 2024 76.00 55.10 69.43 9.99 6.54 8.83 10.41
Jun 2024 70.50 56.30 66.00 9.07 6.48 8.39 9.90
May 2024 82.32 71.05 71.05 10.46 9.03 9.03 10.66
Apr 2024 87.00 61.75 84.00 11.61 7.10 10.68 12.60
Mar 2024 75.00 52.25 65.00 9.67 6.05 8.26 9.75
Feb 2024 84.60 68.45 72.00 263.97 195.23 216.00 10.80
Jan 2024 80.00 63.18 79.07 246.69 188.58 237.21 11.86
Share Prices Of 2023
Dec 2023 65.90 40.38 65.18 217.14 115.10 195.54 9.78
Nov 2023 46.40 40.00 42.05 147.26 116.93 126.15 6.31
Oct 2023 42.44 28.00 42.44 127.32 78.40 127.32 6.37
Sep 2023 37.00 28.31 29.77 117.34 84.81 89.31 4.47
Aug 2023 38.30 31.59 36.50 120.57 94.77 109.50 5.48
Jul 2023 35.38 27.17 30.09 111.10 81.12 90.27 4.51
Jun 2023 36.41 29.80 33.70 115.98 84.44 101.10 5.06
May 2023 40.22 32.49 34.00 132.96 92.60 102.00 5.10
Apr 2023 43.03 37.05 38.35 133.85 105.59 115.05 5.75
Mar 2023 39.90 35.20 39.90 119.70 97.82 119.70 5.99
Feb 2023 42.00 35.00 37.05 17.41 12.83 14.63 5.56
Jan 2023 42.00 34.10 39.00 17.41 13.29 15.39 5.85
Share Prices Of 2022
Dec 2022 45.00 37.95 41.00 19.12 13.75 16.18 6.15
Nov 2022 43.45 34.25 41.55 17.94 12.84 16.40 6.23
Oct 2022 47.70 29.25 38.00 20.69 10.55 15.00 5.70
Sep 2022 49.10 29.50 33.30 21.15 10.57 13.14 5.00
Aug 2022 38.00 31.00 31.00 15.06 12.24 12.24 4.65
Jul 2022 41.35 33.35 35.85 17.74 11.95 14.15 5.38
Jun 2022 39.75 30.80 39.40 15.83 11.08 15.55 5.91
May 2022 44.00 34.15 35.75 18.00 12.23 14.11 5.36
Apr 2022 43.30 36.05 41.95 17.50 13.45 16.56 6.29
Mar 2022 43.70 36.10 41.30 17.35 12.93 16.30 6.20
Feb 2022 47.10 39.55 39.70 30.29 21.55 23.82 5.96
Jan 2022 49.45 32.85 44.90 32.79 18.82 26.94 6.74
Share Prices Of 2021
Dec 2021 32.80 26.70 32.80 19.68 14.80 19.68 4.92
Nov 2021 31.95 25.55 30.80 21.08 13.91 18.48 4.62
Oct 2021 26.70 22.70 25.60 17.46 12.75 15.36 3.84
Sep 2021 26.75 23.25 25.00 16.87 13.10 15.00 3.75
Aug 2021 26.00 21.70 25.95 15.63 11.82 15.57 3.89
Jul 2021 26.75 23.50 24.05 16.74 13.86 14.43 3.61
Jun 2021 30.15 24.65 26.00 18.81 13.50 15.60 3.90
May 2021 31.00 26.20 28.50 19.61 15.00 17.10 4.28
Apr 2021 31.00 17.85 30.90 18.66 10.71 18.54 4.64
Mar 2021 21.60 17.85 17.85 12.96 10.71 10.71 2.68
Feb 2021 28.35 21.65 22.00 10.13 7.61 7.86 3.30
Jan 2021 35.70 27.60 28.90 13.19 9.86 10.32 4.34
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)