Churiwala Securities Pvt. Ltd. - leading and respected retail broking in India with over 3 decades of experience in creating wealth for investors with expertise in personalised investment planning in Equities / Portfolio Advisory for HNI & Retail clients.

Attention Investors

Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000. | Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors." | KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

- EQUITY
  EQUITY
  PRICE
  
  Gainers & Losers
  
  Advances & Declines
  
  New Highs & Lows
  
  Index Movers
  
  Only Buyers/Sellers
  
  Out/Under Performers
- NEWS
  CORPORATE ACTIONS
  
  Announcements
  
  Book Closure
  
  Board Meetings
  
  Bonus Issues
  
  Rights Issues
  
  De-Listed Shares
  
  Market Turnover
  
  Change of Name
  
  Split of Face Value
- OTHER MARKETS
  FII Investments
  
  MF Investments
  
  ADR Prices
  
  World Indices
  
  Forex
  
  CORPORATE INFO
- VOLUME
  VOLUME
  Value & Volume Toppers
  
  Unusual Volume
  
  Bulk & Block Deals
  
  Sector Watch
- ANALYSIS
  ANALYSIS
  52 Week High Low
  
  Live Indices
  
  Exchange Holidays
  
  Index Constituents
  
  Historical Returns
  
  Circuit Breakers
- IPO
  IPO
  
  Forthcoming Issues
  
  Open Issues
  
  Closed Issues
  
  New Listing
  
  Basis of Allotment
  
  Draft Prospectus
  
  New Issue Monitor
  
  Best Performers
  
  Know IPO's / FAQ's

20 December 2024 00:00:00

Adani Ports

1182.30

(-1.95%)

Asian Paints

2283.05

(-0.43%)

Axis Bank

1072.10

(-3.28%)

Bajaj Finance

6836.60

(-1.14%)

Bajaj Finserv

1569.10

(-1.33%)

Bharti Airtel

1578.25

(-1.34%)

HCL Technologi..

1911.20

(-1.15%)

HDFC Bank

1772.05

(-1.19%)

Hind. Unilever

2334.95

(-1.06%)

ICICI Bank

1285.70

(-0.12%)

IndusInd Bank

930.00

(-3.53%)

Infosys

1922.05

(-1.34%)

ITC

464.60

(-0.38%)

JSW Steel

918.45

(-0.76%)

Kotak Mah. Ban..

1743.55

(-1.04%)

Larsen & Toubr..

3630.60

(-2.22%)

M & M

2906.40

(-3.60%)

Maruti Suzuki

10904.75

(-0.46%)

Nestle India

2163.85

(0.12%)

NTPC

333.30

(-1.29%)

Power Grid Cor..

315.75

(-1.90%)

Reliance Indus..

1206.00

(-2.00%)

St Bk of India

812.50

(-2.44%)

Sun Pharma.Ind..

1808.50

(-0.81%)

Tata Motors

724.00

(-2.73%)

Tata Steel

140.85

(-1.71%)

TCS

4168.05

(-2.42%)

Tech Mahindra

1685.20

(-3.97%)

Titan Company

3357.65

(0.07%)

UltraTech Cem.

11424.70

(-2.14%)

	Equity Analysis

	News Analysis

	Corporate Actions

	Other Market

	Company Profile

Share Holding Pattern

State Bank of India			Industry : Banks - Public Sector


BSE Code:	500112	NSE Symbol:	SBIN	P/E(TTM):	10.3

ISIN Demat:	INE062A01020	Div & Yield %:	1.69	EPS(TTM):	78.9

Book Value(Rs):	439.2385039	Market Cap ( Cr.):	725125.38	Face Value(Rs):	1

Change Company


Year		High (Rs)		Low (Rs)		Close (Rs)		P/E High		P/E Low		P/E Close		Mkt Cap. (Rs in Cr.)
Nov 2024	863.65		761.65		839.00		12.92		10.85		12.25		7,48,775.62

Oct 2024	834.50		765.55		820.50		12.22		11.12		11.98		7,32,265.07

Sep 2024	825.90		765.65		787.60		12.08		11.14		11.50		7,02,902.44

Aug 2024	881.50		795.10		815.65		13.16		11.58		11.91		7,27,935.97

Jul 2024	898.80		822.85		872.75		13.27		11.97		12.75		7,78,895.51

Jun 2024	912.10		734.25		848.85		13.42		10.16		12.40		7,57,565.68

May 2024	841.00		793.35		830.10		12.47		11.46		12.12		7,40,832.04

Apr 2024	834.60		732.05		825.70		12.32		10.43		12.06		7,36,905.21

Mar 2024	793.50		720.00		752.60		11.67		10.28		10.99		6,71,666.29

Feb 2024	777.50		633.25		749.30		13.91		10.99		13.31		6,68,721.17

Jan 2024	651.60		600.70		640.65		11.75		10.59		11.38		5,71,755.26

Share Prices Of 2023
Dec 2023	660.40		566.95		641.95		12.18		9.98		11.40		5,72,915.46

Nov 2023	589.00		555.25		564.70		10.54		9.79		10.03		5,03,972.84

Oct 2023	604.45		543.15		565.35		10.76		9.58		10.04		5,04,552.94

Sep 2023	608.25		562.00		598.70		10.88		9.85		10.63		5,34,316.52

Aug 2023	620.20		554.10		561.30		11.17		9.64		9.97		5,00,938.47

Jul 2023	621.50		574.00		620.10		11.11		10.00		11.01		5,53,415.19

Jun 2023	593.85		554.00		572.80		10.64		9.83		10.17		5,11,201.77

May 2023	596.30		563.35		580.55		10.61		9.85		10.31		5,18,118.35

Apr 2023	580.00		519.00		578.05		10.34		9.15		10.27		5,15,887.19

Mar 2023	568.00		501.85		523.70		10.20		8.77		9.30		4,67,381.93

Feb 2023	564.95		499.35		522.75		17.05		13.32		14.72		4,66,534.09

Jan 2023	619.25		525.05		553.70		17.64		14.42		15.59		4,94,155.76

Share Prices Of 2022
Dec 2022	629.65		570.70		613.20		18.14		15.37		17.27		5,47,257.19

Nov 2022	622.90		568.80		602.50		17.79		15.58		16.97		5,37,707.86

Oct 2022	586.10		518.30		573.80		16.73		14.56		16.16		5,12,094.22

Sep 2022	578.65		516.30		531.05		16.48		14.14		14.96		4,73,941.51

Aug 2022	546.30		506.20		531.15		15.54		13.82		14.96		4,74,030.75

Jul 2022	537.75		460.70		528.20		15.30		12.80		14.88		4,71,397.99

Jun 2022	475.50		430.80		465.80		13.52		12.04		13.12		4,15,708.41

May 2022	496.30		439.05		467.80		14.46		11.93		13.18		4,17,493.33

Apr 2022	522.00		490.00		496.50		14.90		13.67		13.98		4,43,106.96

Mar 2022	503.45		425.00		493.40		14.23		11.56		13.90		4,40,340.33

Feb 2022	549.05		468.00		483.30		24.70		20.25		21.11		4,31,326.48

Jan 2022	540.85		460.00		538.35		23.74		19.63		23.52		4,80,456.46

Share Prices Of 2021
Dec 2021	500.50		443.05		460.45		22.44		19.09		20.12		4,10,933.74

Nov 2021	542.20		454.40		460.60		24.34		19.41		20.12		4,11,067.61

Oct 2021	526.70		444.00		502.40		23.35		19.06		21.95		4,48,372.48

Sep 2021	471.85		425.20		453.05		21.42		18.41		19.79		4,04,329.53

Aug 2021	467.30		401.30		426.00		20.87		17.19		18.61		3,80,188.45

Jul 2021	444.35		417.25		431.70		19.98		18.09		18.86		3,85,275.48

Jun 2021	442.00		400.30		419.25		19.41		16.69		18.32		3,74,164.34

May 2021	433.60		341.70		424.25		19.46		14.56		18.53		3,78,626.64

Apr 2021	371.80		321.15		353.45		16.30		13.60		15.44		3,15,440.39

Mar 2021	408.90		345.00		364.35		18.03		14.64		15.92		3,25,168.22

Feb 2021	426.45		282.75		390.20		26.96		15.81		24.01		3,48,238.34

Jan 2021	310.80		269.55		282.05		19.56		15.83		17.35		2,51,718.67

Share Prices Of 2020
Dec 2020	279.75		244.10		274.75		17.33		14.85		16.90		2,45,203.70

Nov 2020	252.90		190.05		244.30		15.61		11.34		15.03		2,18,028.26

Oct 2020	207.35		186.00		189.25		12.98		11.27		11.64		1,68,898.27

Sep 2020	219.00		175.55		185.40		13.65		10.75		11.41		1,65,462.30

Aug 2020	232.00		189.60		212.15		15.61		11.60		13.05		1,89,335.63

Jul 2020	202.50		178.85		191.45		12.90		10.65		11.78		1,70,861.69

Jun 2020	197.70		163.45		178.40		12.87		9.67		10.98		1,59,215.07

May 2020	184.70		149.55		160.30		11.74		9.12		9.86		1,43,061.52

Apr 2020	198.00		175.00		190.40		12.48		10.73		11.72		1,69,924.60

Mar 2020	311.95		173.60		196.95		20.83		10.11		12.12		1,75,770.22

Feb 2020	331.90		295.50		302.90		996.33		846.89		875.44		2,70,326.48

Jan 2020	339.85		305.70		318.55		983.82		869.31		920.67		2,84,293.50