Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
19 June 2025 14:28:00   
Adani Ports  1340.90  (-2.29%)
 
Asian Paints  2278.70  (-0.11%)
 
Axis Bank  1222.40  (0.12%)
 
Bajaj Finance  900.45  (-2.00%)
 
Bajaj Finserv  1974.40  (-0.31%)
 
Bharti Airtel  1874.25  (0.49%)
 
Eternal Ltd  249.45  (0.40%)
 
HCL Technologi..  1710.00  (-0.33%)
 
HDFC Bank  1937.35  (0.18%)
 
Hind. Unilever  2300.35  (0.13%)
 
ICICI Bank  1409.60  (-0.19%)
 
IndusInd Bank  837.55  (-1.53%)
 
Infosys  1621.00  (-0.72%)
 
ITC  416.65  (0.20%)
 
Kotak Mah. Ban..  2146.65  (0.63%)
 
Larsen & Toubr..  3620.00  (0.56%)
 
M & M  3099.95  (1.96%)
 
Maruti Suzuki  12793.55  (0.41%)
 
Nestle India  2326.20  (-0.55%)
 
NTPC  331.20  (-0.39%)
 
Power Grid Cor..  286.95  (-0.17%)
 
Reliance Indus..  1436.20  (0.44%)
 
St Bk of India  786.50  (-0.66%)
 
Sun Pharma.Ind..  1648.20  (0.03%)
 
Tata Motors  673.05  (0.44%)
 
Tata Steel  151.75  (-0.20%)
 
TCS  3431.00  (-0.61%)
 
Tech Mahindra  1688.00  (-1.33%)
 
Titan Company  3506.85  (0.98%)
 
UltraTech Cem.  11437.10  (0.29%)
 
««+1 ««-1
 
 
SpiceJet LtdIndustry : Transport - Airlines
BSE Code:500285NSE Symbol: SPICEJETP/E(TTM):102.85
ISIN Demat:INE285B01017Div & Yield %:0EPS(TTM):0.41
Book Value(Rs):4.8324504Market Cap ( Cr.):5960.3Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
May 2025 50.45 41.60 44.97 0.00 0.00 0.00 6,356.05
Apr 2025 56.80 40.15 48.05 0.00 0.00 0.00 6,791.37
Mar 2025 50.96 42.80 44.34 0.00 0.00 0.00 6,267.00
Feb 2025 52.40 39.91 45.91 0.00 0.00 0.00 5,885.61
Jan 2025 57.10 43.61 48.86 0.00 0.00 0.00 6,262.32
Share Prices Of 2024
Dec 2024 62.70 54.20 55.40 0.00 0.00 0.00 7,100.54
Nov 2024 64.00 52.80 61.93 0.00 0.00 0.00 7,937.48
Oct 2024 69.25 52.25 61.37 0.00 0.00 0.00 7,865.71
Sep 2024 79.90 56.35 63.70 0.00 0.00 0.00 8,164.34
Aug 2024 68.50 51.00 62.56 0.00 0.00 0.00 4,971.47
Jul 2024 60.84 46.00 56.37 0.00 0.00 0.00 4,473.10
Jun 2024 58.90 46.05 51.96 0.00 0.00 0.00 4,122.53
May 2024 64.00 54.71 56.60 0.00 0.00 0.00 4,490.67
Apr 2024 71.45 60.31 60.69 0.00 0.00 0.00 4,754.48
Mar 2024 65.50 48.50 60.01 0.00 0.00 0.00 4,701.21
Feb 2024 77.50 62.01 64.17 0.00 0.00 0.00 5,004.86
Jan 2024 67.35 58.05 65.00 0.00 0.00 0.00 4,808.95
Share Prices Of 2023
Dec 2023 69.20 43.40 60.05 0.00 0.00 0.00 4,109.45
Nov 2023 48.38 35.81 44.29 0.00 0.00 0.00 3,030.06
Oct 2023 43.82 34.00 36.00 0.00 0.00 0.00 2,462.91
Sep 2023 42.95 30.95 36.00 0.00 0.00 0.00 2,462.91
Aug 2023 35.20 29.11 31.00 0.00 0.00 0.00 1,865.72
Jul 2023 33.50 26.50 29.25 0.00 0.00 0.00 1,760.40
Jun 2023 29.50 25.65 27.25 0.00 0.00 0.00 1,640.03
May 2023 33.25 22.65 25.83 0.00 0.00 0.00 1,554.57
Apr 2023 33.09 26.35 31.69 0.00 0.00 0.00 1,907.25
Mar 2023 37.74 29.75 30.31 0.00 0.00 0.00 1,824.19
Feb 2023 42.20 32.00 37.25 0.00 0.00 0.00 2,241.88
Jan 2023 39.35 34.30 35.45 0.00 0.00 0.00 2,133.54
Share Prices Of 2022
Dec 2022 43.25 35.00 38.75 0.00 0.00 0.00 2,332.15
Nov 2022 40.45 37.20 38.35 0.00 0.00 0.00 2,308.08
Oct 2022 42.35 37.70 39.95 0.00 0.00 0.00 2,404.37
Sep 2022 47.00 36.40 39.00 0.00 0.00 0.00 2,347.20
Aug 2022 52.40 38.40 46.40 0.00 0.00 0.00 2,792.34
Jul 2022 40.45 34.60 38.30 0.00 0.00 0.00 2,304.88
Jun 2022 48.60 37.15 38.10 0.00 0.00 0.00 2,292.85
May 2022 54.90 46.40 47.50 0.00 0.00 0.00 2,858.53
Apr 2022 62.20 54.70 54.90 0.00 0.00 0.00 3,303.86
Mar 2022 62.70 53.30 54.35 0.00 0.00 0.00 3,270.76
Feb 2022 66.10 55.45 60.20 0.00 0.00 0.00 3,622.82
Jan 2022 68.25 57.70 60.85 0.00 0.00 0.00 3,659.45
Share Prices Of 2021
Dec 2021 72.40 61.90 68.10 0.00 0.00 0.00 4,095.45
Nov 2021 87.25 69.30 70.10 0.00 0.00 0.00 4,215.73
Oct 2021 79.50 62.00 70.80 0.00 0.00 0.00 4,257.83
Sep 2021 82.65 69.00 75.15 0.00 0.00 0.00 4,519.43
Aug 2021 76.40 63.55 71.35 0.00 0.00 0.00 4,290.90
Jul 2021 82.55 73.35 75.15 0.00 0.00 0.00 4,519.17
Jun 2021 83.90 67.95 81.00 0.00 0.00 0.00 4,870.96
May 2021 83.90 60.75 79.60 0.00 0.00 0.00 4,783.46
Apr 2021 72.60 59.40 62.90 0.00 0.00 0.00 3,779.89
Mar 2021 90.50 68.05 69.50 0.00 0.00 0.00 4,176.51
Feb 2021 94.00 81.80 82.70 0.00 0.00 0.00 4,969.75
Jan 2021 97.15 81.15 82.85 0.00 0.00 0.00 4,974.73
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)