Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Tuesday, May 7, 2024    
Asian Paints  2911.55  (-0.70%)
 
Axis Bank  1127.45  (-1.46%)
 
Bajaj Finance  6872.50  (0.17%)
 
Bajaj Finserv  1614.45  (0.18%)
 
Bharti Airtel  1284.85  (0.12%)
 
HCL Technologi..  1330.70  (-2.14%)
 
HDFC Bank  1506.40  (-1.08%)
 
Hind. Unilever  2379.60  (5.51%)
 
ICICI Bank  1131.75  (-1.48%)
 
IndusInd Bank  1452.60  (-3.05%)
 
Infosys  1440.75  (1.05%)
 
ITC  440.40  (1.33%)
 
JSW Steel  856.95  (-2.61%)
 
Kotak Mah. Ban..  1644.30  (1.20%)
 
Larsen & Toubr..  3432.80  (-0.85%)
 
M & M  2191.30  (-1.50%)
 
Maruti Suzuki  12367.10  (-0.53%)
 
Nestle India  2508.55  (2.06%)
 
NTPC  349.05  (-2.13%)
 
Power Grid Cor..  295.25  (-3.80%)
 
Reliance Indus..  2803.95  (-1.23%)
 
St Bk of India  801.95  (-0.72%)
 
Sun Pharma.Ind..  1515.15  (-0.95%)
 
Tata Motors  988.20  (-2.72%)
 
Tata Steel  164.20  (-2.03%)
 
TCS  3978.25  (1.47%)
 
Tech Mahindra  1292.20  (2.37%)
 
Titan Company  3276.25  (-0.16%)
 
UltraTech Cem.  9688.15  (-0.92%)
 
Wipro  463.45  (1.13%)
 
««+1 ««-1
 
 
SpiceJet LtdIndustry : Transport - Airlines
BSE Code:500285NSE Symbol: SPICEJETP/E(TTM):0
ISIN Demat:INE285B01017Div & Yield %:0EPS(TTM):0
Book Value(Rs):-32.2676972Market Cap ( Cr.):4465.41Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 71.45 60.31 60.69 0.00 0.00 0.00 4,733.44
Mar 2024 65.50 48.50 60.01 0.00 0.00 0.00 4,680.41
Feb 2024 77.50 62.01 64.17 0.00 0.00 0.00 5,004.86
Jan 2024 67.35 58.05 65.00 0.00 0.00 0.00 4,808.95
Share Prices Of 2023
Dec 2023 69.20 43.40 60.05 0.00 0.00 0.00 4,109.45
Nov 2023 48.38 35.81 44.29 0.00 0.00 0.00 3,030.06
Oct 2023 43.82 34.00 36.00 0.00 0.00 0.00 2,462.91
Sep 2023 42.95 30.95 36.00 0.00 0.00 0.00 2,462.91
Aug 2023 35.20 29.11 31.00 0.00 0.00 0.00 1,865.72
Jul 2023 33.50 26.50 29.25 0.00 0.00 0.00 1,760.40
Jun 2023 29.50 25.65 27.25 0.00 0.00 0.00 1,640.03
May 2023 33.25 22.65 25.83 0.00 0.00 0.00 1,554.57
Apr 2023 33.09 26.35 31.69 0.00 0.00 0.00 1,907.25
Mar 2023 37.74 29.75 30.31 0.00 0.00 0.00 1,824.19
Feb 2023 42.20 32.00 37.25 0.00 0.00 0.00 2,241.88
Jan 2023 39.35 34.30 35.45 0.00 0.00 0.00 2,133.54
Share Prices Of 2022
Dec 2022 43.25 35.00 38.75 0.00 0.00 0.00 2,332.15
Nov 2022 40.45 37.20 38.35 0.00 0.00 0.00 2,308.08
Oct 2022 42.35 37.70 39.95 0.00 0.00 0.00 2,404.37
Sep 2022 47.00 36.40 39.00 0.00 0.00 0.00 2,347.20
Aug 2022 52.40 38.40 46.40 0.00 0.00 0.00 2,792.34
Jul 2022 40.45 34.60 38.30 0.00 0.00 0.00 2,304.88
Jun 2022 48.60 37.15 38.10 0.00 0.00 0.00 2,292.85
May 2022 54.90 46.40 47.50 0.00 0.00 0.00 2,858.53
Apr 2022 62.20 54.70 54.90 0.00 0.00 0.00 3,303.86
Mar 2022 62.70 53.30 54.35 0.00 0.00 0.00 3,270.76
Feb 2022 66.10 55.45 60.20 0.00 0.00 0.00 3,622.82
Jan 2022 68.25 57.70 60.85 0.00 0.00 0.00 3,659.45
Share Prices Of 2021
Dec 2021 72.40 61.90 68.10 0.00 0.00 0.00 4,095.45
Nov 2021 87.25 69.30 70.10 0.00 0.00 0.00 4,215.73
Oct 2021 79.50 62.00 70.80 0.00 0.00 0.00 4,257.83
Sep 2021 82.65 69.00 75.15 0.00 0.00 0.00 4,519.43
Aug 2021 76.40 63.55 71.35 0.00 0.00 0.00 4,290.90
Jul 2021 82.55 73.35 75.15 0.00 0.00 0.00 4,519.17
Jun 2021 83.90 67.95 81.00 0.00 0.00 0.00 4,870.96
May 2021 83.90 60.75 79.60 0.00 0.00 0.00 4,783.46
Apr 2021 72.60 59.40 62.90 0.00 0.00 0.00 3,779.89
Mar 2021 90.50 68.05 69.50 0.00 0.00 0.00 4,176.51
Feb 2021 94.00 81.80 82.70 0.00 0.00 0.00 4,969.75
Jan 2021 97.15 81.15 82.85 0.00 0.00 0.00 4,974.73
Share Prices Of 2020
Dec 2020 107.95 70.20 94.95 0.00 0.00 0.00 5,701.27
Nov 2020 79.75 48.55 71.50 0.00 0.00 0.00 4,293.22
Oct 2020 53.75 47.00 49.60 0.00 0.00 0.00 2,977.36
Sep 2020 56.55 45.60 48.25 0.00 0.00 0.00 2,896.33
Aug 2020 54.50 45.35 51.50 0.00 0.00 0.00 3,090.55
Jul 2020 53.50 46.55 46.85 0.00 0.00 0.00 2,811.50
Jun 2020 61.00 43.75 50.25 0.00 0.00 0.00 3,015.38
May 2020 47.00 38.60 44.05 0.00 0.00 0.00 2,643.34
Apr 2020 49.55 37.85 44.85 0.00 0.00 0.00 2,691.34
Mar 2020 86.00 30.80 36.90 0.00 0.00 0.00 2,214.28
Feb 2020 97.60 81.55 83.30 0.00 0.00 0.00 4,998.64
Jan 2020 120.00 96.05 96.45 0.00 0.00 0.00 5,784.28
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)