Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
13 May 2025 11:12:00   
Adani Ports  1371.25  (0.61%)
 
Asian Paints  2329.75  (-1.03%)
 
Axis Bank  1201.60  (-0.21%)
 
Bajaj Finance  9116.95  (1.11%)
 
Bajaj Finserv  2035.40  (-0.74%)
 
Bharti Airtel  1848.25  (-1.28%)
 
Eternal Ltd  234.20  (-2.36%)
 
HCL Technologi..  1637.60  (-1.92%)
 
HDFC Bank  1933.70  (-1.22%)
 
Hind. Unilever  2374.90  (-0.34%)
 
ICICI Bank  1431.70  (-1.24%)
 
IndusInd Bank  779.80  (-1.12%)
 
Infosys  1583.45  (-2.66%)
 
ITC  431.45  (-0.93%)
 
Kotak Mah. Ban..  2115.00  (-1.45%)
 
Larsen & Toubr..  3575.85  (-0.30%)
 
M & M  3085.80  (-0.60%)
 
Maruti Suzuki  12525.00  (-0.72%)
 
Nestle India  2361.65  (-0.87%)
 
NTPC  345.85  (-0.82%)
 
Power Grid Cor..  302.80  (-2.02%)
 
Reliance Indus..  1426.75  (-0.68%)
 
St Bk of India  803.25  (0.21%)
 
Sun Pharma.Ind..  1693.80  (0.45%)
 
Tata Motors  717.05  (-0.49%)
 
Tata Steel  149.30  (-1.48%)
 
TCS  3570.00  (-1.39%)
 
Tech Mahindra  1588.15  (0.99%)
 
Titan Company  3566.65  (0.15%)
 
UltraTech Cem.  11655.50  (-0.71%)
 
««+1 ««-1
 
 
Sparc Electrex LtdIndustry : Trading
BSE Code:531370NSE Symbol: Not ListedP/E(TTM):159.2
ISIN Demat:INE960B01015Div & Yield %:0EPS(TTM):0.05
Book Value(Rs):9.0722635Market Cap ( Cr.):8.1Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2025 8.84 7.22 8.00 95.79 67.74 81.39 8.14
Mar 2025 12.30 8.30 8.42 135.98 83.24 85.67 8.57
Feb 2025 17.70 11.59 11.72 197.86 116.61 119.24 11.92
Jan 2025 16.26 12.01 16.26 165.43 120.69 165.43 16.54
Share Prices Of 2024
Dec 2024 17.10 11.64 14.20 186.64 116.43 144.47 14.45
Nov 2024 13.75 11.65 11.68 146.84 118.23 118.83 11.88
Oct 2024 15.95 12.35 12.68 167.64 122.38 129.01 12.90
Sep 2024 16.58 14.06 15.69 173.72 138.52 159.63 15.96
Aug 2024 18.75 15.50 15.91 197.84 149.96 161.87 16.19
Jul 2024 21.04 17.25 18.06 234.46 165.62 183.75 18.37
Jun 2024 23.71 15.03 19.72 266.40 146.39 200.64 20.06
May 2024 19.39 15.94 16.43 182.18 157.53 167.16 16.72
Apr 2024 21.50 18.00 18.69 198.66 146.70 161.21 16.12
Mar 2024 24.74 18.60 19.98 185.93 149.35 172.33 17.23
Feb 2024 33.18 22.80 23.66 78.85 48.42 52.14 17.21
Jan 2024 29.94 21.00 29.94 65.98 43.17 65.98 21.77
Share Prices Of 2023
Dec 2023 31.45 22.10 27.64 73.56 48.07 60.91 20.10
Nov 2023 30.65 19.82 22.49 73.83 40.41 49.56 16.36
Oct 2023 34.70 26.51 28.27 73.74 50.03 56.89 18.77
Sep 2023 34.00 27.50 29.00 71.36 50.11 58.36 19.26
Aug 2023 36.80 29.50 33.75 57.21 44.90 67.92 22.41
Jul 2023 39.35 30.94 35.50 65.69 46.70 54.22 17.89
Jun 2023 31.21 17.36 31.21 47.67 24.92 47.67 15.73
May 2023 27.74 19.68 19.68 46.12 30.06 56.91 18.78
Apr 2023 23.23 17.00 23.23 35.48 24.62 35.48 11.71
Mar 2023 20.50 16.75 18.24 33.52 24.57 27.86 9.19
Feb 2023 28.41 19.05 20.15 8.51 4.28 4.79 10.16
Jan 2023 28.09 17.44 25.20 8.28 4.42 6.72 14.24
Share Prices Of 2022
Dec 2022 20.51 15.65 18.06 5.90 3.97 4.81 10.21
Nov 2022 21.58 16.90 17.17 6.22 4.38 4.58 9.70
Oct 2022 36.92 19.84 20.56 11.29 4.91 5.48 11.62
Sep 2022 40.05 29.12 33.40 11.73 7.10 8.90 18.87
Aug 2022 42.41 30.86 37.50 11.91 7.45 10.00 21.19
Jul 2022 29.61 19.09 29.61 7.89 5.09 7.89 16.73
Jun 2022 18.21 12.34 18.21 4.85 3.29 4.85 10.29
May 2022 12.34 11.76 12.34 3.29 3.14 3.29 6.98
Apr 2022 11.76 11.76 11.76 3.14 3.14 3.14 6.65
Mar 2022 11.21 11.21 11.21 2.99 2.99 2.99 6.34
Feb 2022 11.21 11.21 11.21 0.00 0.00 0.00 6.34
Jan 2022 10.68 10.18 10.68 0.00 0.00 0.00 6.04
Share Prices Of 2021
Dec 2021 10.18 10.18 10.18 0.00 0.00 0.00 5.75
Nov 2021 10.18 9.69 10.18 0.00 0.00 0.00 5.75
Oct 2021 9.69 9.69 9.69 0.00 0.00 0.00 5.48
Sep 2021 9.69 9.24 9.69 0.00 0.00 0.00 5.48
Aug 2021 9.24 9.24 9.24 0.00 0.00 0.00 5.22
Jul 2021 9.24 8.22 9.24 0.00 0.00 0.00 5.22
Jun 2021 8.06 4.05 8.06 0.00 0.00 0.00 4.56
May 2021 4.20 3.31 3.86 0.00 0.00 0.00 2.18
Apr 2021 3.77 3.26 3.60 0.00 0.00 0.00 2.04
Mar 2021 3.67 2.52 3.67 0.00 0.00 0.00 2.08
Feb 2021 3.92 2.72 2.72 0.00 0.00 0.00 1.54
Jan 2021 3.46 2.68 3.46 0.00 0.00 0.00 1.96
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)