Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
10 June 2025 12:32:00   
Adani Ports  1483.30  (1.12%)
 
Asian Paints  2224.95  (-1.04%)
 
Axis Bank  1223.45  (0.30%)
 
Bajaj Finance  9527.35  (-0.84%)
 
Bajaj Finserv  2006.05  (-0.54%)
 
Bharti Airtel  1862.95  (-0.14%)
 
Eternal Ltd  252.70  (-1.62%)
 
HCL Technologi..  1683.00  (2.09%)
 
HDFC Bank  1964.55  (-0.71%)
 
Hind. Unilever  2392.50  (0.00%)
 
ICICI Bank  1421.50  (-0.94%)
 
IndusInd Bank  848.45  (1.42%)
 
Infosys  1604.10  (2.01%)
 
ITC  425.70  (0.63%)
 
Kotak Mah. Ban..  2161.30  (1.07%)
 
Larsen & Toubr..  3688.20  (0.23%)
 
M & M  3090.00  (0.08%)
 
Maruti Suzuki  12575.00  (-0.50%)
 
Nestle India  2420.00  (0.17%)
 
NTPC  338.70  (0.47%)
 
Power Grid Cor..  300.30  (-0.10%)
 
Reliance Indus..  1444.15  (-0.31%)
 
St Bk of India  815.50  (-0.55%)
 
Sun Pharma.Ind..  1679.00  (-0.90%)
 
Tata Motors  730.00  (1.70%)
 
Tata Steel  156.25  (-0.64%)
 
TCS  3472.70  (1.43%)
 
Tech Mahindra  1628.10  (3.13%)
 
Titan Company  3522.65  (-0.34%)
 
UltraTech Cem.  11412.00  (1.36%)
 
««+1 ««-1
 
 
Som Datt Finance Corporation LtdIndustry : Finance & Investments
BSE Code:511571NSE Symbol: SOMDUTTFINP/E(TTM):0
ISIN Demat:INE754C01010Div & Yield %:0EPS(TTM):0
Book Value(Rs):46.3260329Market Cap ( Cr.):160.27Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
May 2025 131.99 95.00 122.02 11.81 7.49 10.09 122.14
Apr 2025 104.50 79.00 98.26 9.25 5.32 8.13 98.36
Mar 2025 111.00 90.00 99.20 9.83 6.87 8.21 99.30
Feb 2025 127.85 91.20 95.00 10.90 7.33 7.86 95.10
Jan 2025 125.80 91.20 105.00 10.77 7.15 8.69 105.11
Share Prices Of 2024
Dec 2024 141.00 110.40 118.45 12.12 8.51 9.80 118.57
Nov 2024 146.15 94.20 127.95 12.56 7.18 10.58 128.08
Oct 2024 120.55 94.95 120.55 9.97 7.34 9.97 120.67
Sep 2024 122.00 105.05 106.10 10.22 8.60 8.78 106.21
Aug 2024 123.30 103.00 114.15 11.02 8.35 9.44 114.26
Jul 2024 133.45 108.05 112.25 12.11 8.55 9.29 112.36
Jun 2024 141.90 113.70 117.35 12.62 9.11 9.71 117.47
May 2024 151.45 127.60 135.10 13.41 9.80 11.18 135.24
Apr 2024 177.48 100.00 147.41 17.41 7.80 12.19 147.56
Mar 2024 117.00 91.80 97.00 9.94 7.26 8.02 97.10
Feb 2024 131.95 105.00 113.30 189.55 134.45 157.52 113.41
Jan 2024 123.95 95.10 108.00 183.11 126.94 150.15 108.11
Share Prices Of 2023
Dec 2023 168.55 103.55 106.10 243.51 140.50 147.51 106.21
Nov 2023 176.00 125.85 165.25 249.94 158.36 229.74 165.42
Oct 2023 122.50 105.65 120.15 170.31 141.33 167.04 120.27
Sep 2023 141.00 101.65 125.00 203.99 137.80 173.78 125.13
Aug 2023 223.70 104.95 115.95 326.48 132.07 161.20 116.07
Jul 2023 243.85 203.55 208.10 339.02 276.80 289.32 208.31
Jun 2023 274.30 176.55 248.80 410.86 222.17 345.90 249.05
May 2023 239.40 138.55 195.55 367.87 183.49 271.87 195.75
Apr 2023 148.90 126.55 138.55 207.99 163.11 192.62 138.69
Mar 2023 165.00 84.93 141.99 239.42 106.83 197.41 142.13
Feb 2023 176.50 89.35 89.40 48.71 23.28 23.30 89.49
Jan 2023 207.25 133.35 168.10 57.14 31.46 43.82 168.27
Share Prices Of 2022
Dec 2022 170.20 64.40 161.70 44.37 16.79 42.15 161.86
Nov 2022 61.35 24.55 61.35 15.99 5.81 15.99 61.41
Oct 2022 38.00 20.65 26.10 11.02 4.46 6.80 26.13
Sep 2022 32.50 23.30 24.90 9.53 5.50 6.49 24.92
Aug 2022 29.40 25.00 26.80 8.21 6.06 6.99 26.83
Jul 2022 29.90 24.85 27.65 8.32 5.82 7.21 27.68
Jun 2022 32.30 23.35 28.50 10.09 5.67 7.43 28.53
May 2022 37.95 25.85 28.40 11.55 5.80 7.40 28.43
Apr 2022 40.30 30.00 34.70 11.65 6.85 9.05 34.73
Mar 2022 43.95 28.50 35.50 12.36 6.83 9.25 35.54
Feb 2022 40.90 25.25 32.10 10.25 4.79 7.24 32.13
Jan 2022 52.00 36.20 36.45 12.62 8.11 8.22 36.49
Share Prices Of 2021
Dec 2021 46.25 34.20 45.10 10.69 7.16 10.17 45.15
Nov 2021 44.40 34.55 37.20 10.97 7.68 8.39 37.24
Oct 2021 54.05 36.70 38.80 13.08 7.83 8.75 38.84
Sep 2021 56.30 41.25 43.80 13.17 9.19 9.87 43.84
Aug 2021 71.75 36.80 51.60 17.87 7.52 11.63 51.65
Jul 2021 59.05 34.75 59.05 13.31 7.19 13.31 59.11
Jun 2021 34.85 14.80 34.85 7.86 2.78 7.86 34.88
May 2021 19.05 15.95 17.40 4.45 3.31 3.92 17.42
Apr 2021 18.00 12.00 16.96 4.31 2.55 3.82 16.98
Mar 2021 16.60 12.45 13.40 3.89 2.55 3.02 13.41
Feb 2021 16.83 8.96 15.85 280.78 122.76 264.43 15.87
Jan 2021 11.55 9.05 10.36 212.98 142.48 172.84 10.37
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)