Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
01 July 2025 00:00:00   
Adani Ports  1447.20  (-0.21%)
 
Asian Paints  2368.85  (1.17%)
 
Axis Bank  1173.45  (-2.13%)
 
Bajaj Finance  936.55  (0.04%)
 
Bajaj Finserv  2053.15  (-0.06%)
 
Bharat Electro..  432.30  (2.51%)
 
Bharti Airtel  2019.25  (0.49%)
 
Eternal Ltd  261.05  (-1.14%)
 
HCL Technologi..  1718.20  (-0.55%)
 
HDFC Bank  2011.95  (0.56%)
 
Hind. Unilever  2296.20  (0.06%)
 
ICICI Bank  1432.00  (-0.95%)
 
Infosys  1608.15  (0.43%)
 
ITC  415.20  (-0.31%)
 
Kotak Mah. Ban..  2183.80  (0.93%)
 
Larsen & Toubr..  3666.70  (-0.05%)
 
M & M  3176.10  (-0.25%)
 
Maruti Suzuki  12443.05  (0.36%)
 
NTPC  332.60  (-0.70%)
 
Power Grid Cor..  297.65  (-0.72%)
 
Reliance Indus..  1528.30  (1.84%)
 
St Bk of India  820.25  (-0.01%)
 
Sun Pharma.Ind..  1667.20  (-0.57%)
 
Tata Motors  683.95  (-0.60%)
 
Tata Steel  159.95  (0.13%)
 
TCS  3429.45  (-0.91%)
 
Tech Mahindra  1671.45  (-0.94%)
 
Titan Company  3700.20  (0.30%)
 
Trent  6141.10  (-1.25%)
 
UltraTech Cem.  12204.60  (1.10%)
 
««+1 ««-1
 
 
Som Datt Finance Corporation LtdIndustry : Finance & Investments
BSE Code:511571NSE Symbol: SOMDUTTFINP/E(TTM):0
ISIN Demat:INE754C01010Div & Yield %:0EPS(TTM):0
Book Value(Rs):46.3260329Market Cap ( Cr.):156.51Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 104.95 81.05 97.65 10.29 10.67 13.73 166.14
May 2025 109.07 78.50 100.83 11.81 7.49 10.09 122.12
Apr 2025 86.35 65.28 81.20 9.25 5.32 8.13 98.34
Mar 2025 91.72 74.37 81.97 9.83 6.87 8.20 99.28
Feb 2025 105.65 75.36 78.50 10.89 7.33 7.86 95.08
Jan 2025 103.95 75.36 86.77 10.77 7.15 8.68 105.08
Share Prices Of 2024
Dec 2024 116.52 91.23 97.88 12.11 8.51 9.80 118.54
Nov 2024 120.77 77.84 105.73 12.56 7.17 10.58 128.05
Oct 2024 99.62 78.46 99.62 9.97 7.34 9.97 120.65
Sep 2024 100.81 86.81 87.68 10.22 8.60 8.78 106.18
Aug 2024 101.89 85.11 94.33 11.02 8.35 9.44 114.24
Jul 2024 110.28 89.29 92.76 12.10 8.55 9.28 112.34
Jun 2024 117.26 93.96 96.97 12.62 9.11 9.71 117.44
May 2024 125.15 105.44 111.64 13.41 9.80 11.17 135.21
Apr 2024 146.66 82.64 121.81 17.40 7.80 12.19 147.53
Mar 2024 96.68 75.86 80.16 9.94 7.26 8.02 97.08
Feb 2024 109.04 86.77 93.63 189.51 134.43 157.49 113.39
Jan 2024 102.43 78.59 89.25 183.07 126.92 150.12 108.09
Share Prices Of 2023
Dec 2023 139.28 85.57 87.68 243.46 140.47 147.48 106.18
Nov 2023 145.44 104.00 136.55 249.89 158.32 229.70 165.38
Oct 2023 101.23 87.30 99.29 170.27 141.30 167.01 120.25
Sep 2023 116.52 84.00 103.29 203.94 137.77 173.75 125.10
Aug 2023 184.85 86.73 95.82 326.41 132.04 161.17 116.04
Jul 2023 201.51 168.20 171.96 338.95 276.75 289.26 208.27
Jun 2023 226.67 145.89 205.60 410.78 222.13 345.83 249.00
May 2023 197.83 114.49 161.59 367.79 183.45 271.81 195.71
Apr 2023 123.04 104.57 114.49 207.95 163.08 192.58 138.66
Mar 2023 136.35 70.18 117.33 239.37 106.81 197.37 142.10
Feb 2023 145.85 73.83 73.88 48.70 23.27 23.30 89.47
Jan 2023 171.26 110.19 138.91 57.13 31.45 43.81 168.23
Share Prices Of 2022
Dec 2022 140.64 53.22 133.62 44.36 16.78 42.14 161.83
Nov 2022 50.70 20.29 50.70 15.99 5.81 15.99 61.40
Oct 2022 31.40 17.06 21.57 11.02 4.45 6.80 26.12
Sep 2022 26.86 19.25 20.58 9.53 5.49 6.49 24.92
Aug 2022 24.29 20.66 22.15 8.21 6.06 6.98 26.82
Jul 2022 24.71 20.53 22.85 8.32 5.82 7.21 27.67
Jun 2022 26.69 19.30 23.55 10.09 5.67 7.43 28.52
May 2022 31.36 21.36 23.47 11.55 5.80 7.40 28.42
Apr 2022 33.30 24.79 28.67 11.64 6.85 9.04 34.73
Mar 2022 36.32 23.55 29.34 12.35 6.83 9.25 35.53
Feb 2022 33.80 20.87 26.53 10.25 4.79 7.24 32.13
Jan 2022 42.97 29.91 30.12 12.62 8.10 8.22 36.48
Share Prices Of 2021
Dec 2021 38.22 28.26 37.27 10.69 7.15 10.17 45.14
Nov 2021 36.69 28.55 30.74 10.97 7.68 8.39 37.23
Oct 2021 44.66 30.33 32.06 13.08 7.82 8.75 38.83
Sep 2021 46.52 34.09 36.19 13.17 9.19 9.87 43.83
Aug 2021 59.29 30.41 42.64 17.87 7.52 11.63 51.64
Jul 2021 48.80 28.72 48.80 13.31 7.19 13.31 59.10
Jun 2021 28.80 12.23 28.80 7.86 2.78 7.86 34.88
May 2021 15.74 13.18 14.38 4.45 3.31 3.92 17.41
Apr 2021 14.87 9.92 14.01 4.31 2.55 3.82 16.97
Mar 2021 13.72 10.29 11.07 3.89 2.55 3.02 13.41
Feb 2021 13.91 7.40 13.10 280.72 122.74 264.38 15.86
Jan 2021 9.54 7.48 8.56 212.93 142.45 172.80 10.37
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)