Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
05 January 2026 10:19:00   
Adani Ports  1483.90  (-0.35%)
 
Asian Paints  2819.30  (1.69%)
 
Axis Bank  1285.15  (1.39%)
 
Bajaj Finance  983.60  (-0.71%)
 
Bajaj Finserv  2040.00  (0.09%)
 
Bharat Electro..  417.10  (3.47%)
 
Bharti Airtel  2105.95  (-0.04%)
 
Eternal  281.60  (-0.90%)
 
HCL Technologi..  1599.15  (-2.48%)
 
HDFC Bank  990.50  (-1.07%)
 
Hind. Unilever  2375.55  (1.18%)
 
ICICI Bank  1371.50  (1.23%)
 
Infosys  1593.95  (-2.85%)
 
Interglobe Avi..  5089.65  (-0.33%)
 
ITC  352.60  (0.70%)
 
Kotak Mah. Ban..  2201.25  (0.28%)
 
Larsen & Toubr..  4185.70  (0.55%)
 
M & M  3835.35  (0.88%)
 
Maruti Suzuki  17269.10  (1.82%)
 
NTPC  353.35  (0.38%)
 
Power Grid Cor..  271.30  (0.09%)
 
Reliance Indus..  1598.10  (0.35%)
 
SBI  1009.30  (1.00%)
 
Sun Pharma.Ind..  1739.90  (0.61%)
 
Tata Steel  185.95  (1.70%)
 
TCS  3212.30  (-1.16%)
 
Tech Mahindra  1588.90  (-1.47%)
 
Titan Company  4068.00  (0.43%)
 
Trent  4376.05  (-0.74%)
 
UltraTech Cem.  12054.45  (1.34%)
 
««+1 ««-1
 
 
Solara Active Pharma Sciences LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:541540NSE Symbol: SOLARAP/E(TTM):0
ISIN Demat:INE624Z01016Div & Yield %:0EPS(TTM):1.01
Book Value(Rs):345.196547Market Cap ( Cr.):2594.1Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Dec 2025 641.00 512.25 563.35 0.00 0.00 0.00 2,037.80
Nov 2025 647.45 510.05 513.75 0.00 0.00 0.00 1,858.30
Oct 2025 620.90 575.90 600.10 0.00 0.00 0.00 2,674.17
Sep 2025 711.20 597.35 604.05 0.00 0.00 0.00 2,717.60
Aug 2025 666.95 571.25 612.10 0.00 0.00 0.00 2,738.67
Jul 2025 734.20 612.75 638.70 0.00 0.00 0.00 2,845.33
Jun 2025 649.00 470.10 637.75 0.00 0.00 0.00 2,866.20
May 2025 587.15 466.75 480.65 0.00 0.00 0.00 2,146.97
Apr 2025 559.75 463.40 493.65 0.00 0.00 0.00 1,779.82
Mar 2025 557.05 441.10 512.70 0.00 0.00 0.00 2,005.08
Feb 2025 566.95 447.10 471.75 0.00 0.00 0.00 1,700.86
Jan 2025 718.05 482.60 512.20 0.00 0.00 0.00 1,846.70
Share Prices Of 2024
Dec 2024 885.95 648.25 678.55 0.00 0.00 0.00 2,446.46
Nov 2024 849.95 730.00 849.80 0.00 0.00 0.00 3,369.89
Oct 2024 850.05 691.25 774.55 0.00 0.00 0.00 3,077.88
Sep 2024 825.00 672.55 800.80 0.00 0.00 0.00 3,168.27
Aug 2024 749.75 585.20 701.05 0.00 0.00 0.00 2,752.73
Jul 2024 638.50 533.35 624.60 0.00 0.00 0.00 2,447.26
Jun 2024 545.75 366.95 545.75 0.00 0.00 0.00 2,106.04
May 2024 516.90 407.00 417.60 0.00 0.00 0.00 1,503.58
Apr 2024 559.39 348.24 492.11 0.00 0.00 0.00 1,922.02
Mar 2024 431.33 327.46 343.26 0.00 0.00 0.00 1,340.68
Feb 2024 467.46 321.93 409.07 0.00 0.00 0.00 1,597.69
Jan 2024 414.46 329.03 354.23 0.00 0.00 0.00 1,383.52
Share Prices Of 2023
Dec 2023 353.96 292.16 332.76 0.00 0.00 0.00 1,299.65
Nov 2023 327.00 264.51 311.98 0.00 0.00 0.00 1,218.47
Oct 2023 328.66 276.58 281.33 0.00 0.00 0.00 1,098.79
Sep 2023 345.85 318.93 329.21 0.00 0.00 0.00 1,285.79
Aug 2023 382.20 322.57 332.53 0.00 0.00 0.00 1,298.75
Jul 2023 385.02 342.85 365.94 0.00 0.00 0.00 1,429.23
Jun 2023 364.05 322.57 351.84 0.00 0.00 0.00 1,374.16
May 2023 405.48 324.05 326.12 0.00 0.00 0.00 1,273.73
Apr 2023 363.13 304.97 345.38 0.00 0.00 0.00 1,348.96
Mar 2023 366.35 300.45 302.67 0.00 0.00 0.00 1,182.12
Feb 2023 387.09 327.09 333.77 0.00 0.00 0.00 1,303.60
Jan 2023 414.69 370.68 377.78 0.00 0.00 0.00 1,475.49
Share Prices Of 2022
Dec 2022 456.12 389.02 396.07 0.00 0.00 0.00 1,546.94
Nov 2022 446.67 361.70 421.60 0.00 0.00 0.00 1,646.65
Oct 2022 414.78 365.89 366.49 0.00 0.00 0.00 1,431.39
Sep 2022 439.12 374.19 383.91 0.00 0.00 0.00 1,499.42
Aug 2022 450.68 329.99 415.89 0.00 0.00 0.00 1,624.33
Jul 2022 372.34 311.70 352.07 0.00 0.00 0.00 1,375.06
Jun 2022 386.08 298.29 325.11 0.00 0.00 0.00 1,269.77
May 2022 585.24 354.28 382.71 0.00 0.00 0.00 1,494.74
Apr 2022 772.66 569.16 589.30 0.00 0.00 0.00 2,301.60
Mar 2022 698.42 610.68 613.03 0.00 0.00 0.00 2,394.29
Feb 2022 899.52 557.96 631.00 16.13 9.73 11.23 2,462.43
Jan 2022 1,117.67 860.40 866.16 22.11 15.20 15.40 3,378.23
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)