|
|
| Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
| Dec 2024 |
11,549.00 |
9,420.00 |
9,800.50 |
194.03 |
141.04 |
148.98 |
88,684.78 |
|
| Nov 2024 |
11,137.05 |
9,637.00 |
10,685.05 |
176.46 |
145.47 |
162.43 |
96,689.08 |
|
| Oct 2024 |
11,661.90 |
10,065.00 |
10,223.80 |
179.54 |
148.73 |
155.42 |
92,515.22 |
|
| Sep 2024 |
12,110.50 |
10,501.00 |
11,512.10 |
191.18 |
156.12 |
175.00 |
1,04,173.06 |
|
| Aug 2024 |
10,930.50 |
9,963.00 |
10,697.65 |
169.78 |
148.60 |
162.62 |
96,803.09 |
|
| Jul 2024 |
13,300.00 |
9,925.35 |
10,779.85 |
219.67 |
148.29 |
163.87 |
97,546.92 |
|
| Jun 2024 |
10,225.00 |
7,889.95 |
10,016.75 |
158.28 |
108.44 |
152.27 |
90,641.63 |
|
| May 2024 |
10,450.00 |
8,202.00 |
9,393.00 |
165.90 |
123.16 |
142.79 |
84,997.31 |
|
| Apr 2024 |
9,042.15 |
8,257.30 |
8,968.90 |
142.48 |
120.40 |
136.34 |
81,159.63 |
|
| Mar 2024 |
9,429.10 |
6,740.00 |
8,786.05 |
145.42 |
101.19 |
133.56 |
79,505.01 |
|
| Feb 2024 |
7,158.20 |
6,275.00 |
6,744.45 |
148.29 |
124.07 |
137.07 |
61,030.57 |
|
| Jan 2024 |
7,387.05 |
6,330.95 |
6,461.20 |
151.77 |
126.07 |
131.31 |
58,467.43 |
|
| Share Prices Of
2023
|
| Dec 2023 |
6,933.65 |
5,910.00 |
6,725.00 |
142.03 |
119.57 |
136.67 |
60,854.56 |
|
| Nov 2023 |
8,499.00 |
5,292.00 |
6,252.25 |
210.81 |
107.01 |
127.06 |
56,576.64 |
|
| Oct 2023 |
5,584.15 |
4,785.90 |
5,504.00 |
115.14 |
95.05 |
111.86 |
49,805.73 |
|
| Sep 2023 |
4,970.80 |
4,378.60 |
4,813.45 |
105.64 |
86.20 |
97.82 |
43,556.94 |
|
| Aug 2023 |
4,999.00 |
3,758.20 |
4,839.90 |
103.21 |
74.55 |
98.36 |
43,796.28 |
|
| Jul 2023 |
3,860.90 |
3,456.95 |
3,796.35 |
79.43 |
68.59 |
77.15 |
34,353.19 |
|
| Jun 2023 |
3,952.00 |
3,704.80 |
3,738.30 |
81.90 |
74.22 |
75.97 |
33,827.90 |
|
| May 2023 |
3,911.55 |
3,682.55 |
3,749.65 |
81.33 |
73.69 |
76.20 |
33,930.60 |
|
| Apr 2023 |
3,906.65 |
3,677.30 |
3,821.65 |
80.42 |
74.01 |
77.67 |
34,582.13 |
|
| Mar 2023 |
3,980.00 |
3,626.50 |
3,715.70 |
82.36 |
73.19 |
75.51 |
33,623.39 |
|
| Feb 2023 |
4,087.95 |
3,600.05 |
3,911.25 |
146.67 |
122.31 |
135.45 |
35,392.92 |
|
| Jan 2023 |
4,535.95 |
3,967.55 |
4,004.40 |
158.46 |
133.96 |
138.68 |
36,235.84 |
|
| Share Prices Of
2022
|
| Dec 2022 |
4,488.50 |
3,886.20 |
4,408.20 |
158.28 |
127.92 |
152.66 |
39,889.83 |
|
| Nov 2022 |
4,269.40 |
3,700.05 |
3,868.85 |
152.39 |
127.79 |
133.99 |
35,009.24 |
|
| Oct 2022 |
4,200.00 |
3,777.35 |
3,906.65 |
147.63 |
129.35 |
135.30 |
35,351.30 |
|
| Sep 2022 |
3,972.10 |
3,282.00 |
3,921.05 |
139.35 |
111.91 |
135.79 |
35,481.60 |
|
| Aug 2022 |
3,556.75 |
2,677.75 |
3,327.50 |
127.12 |
91.72 |
115.24 |
30,110.57 |
|
| Jul 2022 |
2,925.00 |
2,630.00 |
2,745.55 |
104.42 |
89.33 |
95.08 |
24,844.50 |
|
| Jun 2022 |
2,929.35 |
2,580.00 |
2,742.95 |
104.10 |
88.00 |
94.99 |
24,820.97 |
|
| May 2022 |
3,152.45 |
2,470.00 |
2,616.60 |
114.77 |
82.17 |
90.62 |
23,677.63 |
|
| Apr 2022 |
3,191.55 |
2,727.40 |
2,759.10 |
118.77 |
93.10 |
95.55 |
24,967.11 |
|
| Mar 2022 |
2,845.00 |
2,200.00 |
2,803.65 |
101.70 |
74.77 |
97.10 |
25,370.24 |
|
| Feb 2022 |
2,416.50 |
2,160.05 |
2,311.80 |
118.70 |
98.29 |
110.64 |
20,919.49 |
|
| Jan 2022 |
2,599.40 |
2,166.95 |
2,306.50 |
140.21 |
101.07 |
110.39 |
20,871.53 |
|
| Share Prices Of
2021
|
| Dec 2021 |
2,910.40 |
2,271.40 |
2,422.10 |
143.84 |
106.33 |
115.92 |
21,917.60 |
|
| Nov 2021 |
2,932.95 |
2,252.95 |
2,765.35 |
144.83 |
106.98 |
132.35 |
25,023.67 |
|
| Oct 2021 |
2,826.30 |
2,097.55 |
2,489.30 |
153.00 |
96.96 |
119.14 |
22,525.69 |
|
| Sep 2021 |
2,212.80 |
1,702.65 |
2,117.65 |
110.66 |
79.64 |
101.35 |
19,162.63 |
|
| Aug 2021 |
1,798.00 |
1,621.10 |
1,749.80 |
87.44 |
74.81 |
83.75 |
15,833.95 |
|
| Jul 2021 |
1,728.95 |
1,550.00 |
1,703.45 |
83.99 |
72.10 |
81.53 |
15,414.53 |
|
| Jun 2021 |
1,685.50 |
1,450.50 |
1,587.25 |
83.53 |
67.40 |
75.97 |
14,363.03 |
|
| May 2021 |
1,600.00 |
1,198.45 |
1,556.65 |
78.71 |
56.87 |
74.50 |
14,086.13 |
|
| Apr 2021 |
1,418.00 |
1,205.55 |
1,225.20 |
75.37 |
56.77 |
58.64 |
11,086.84 |
|
| Mar 2021 |
1,420.00 |
1,244.80 |
1,278.10 |
70.15 |
56.97 |
61.17 |
11,565.53 |
|
| Feb 2021 |
1,402.65 |
1,125.00 |
1,303.10 |
64.75 |
45.27 |
55.34 |
11,791.76 |
|
| Jan 2021 |
1,250.00 |
1,084.10 |
1,187.50 |
56.31 |
45.49 |
50.43 |
10,745.69 |
|
|
|
|
| |
|
|
| |
| X |
| Filing complaints on SCORES |
| Easy & Quick |
| |
| › |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
| Name |
PAN |
Address |
Mobile No. |
Email ID |
|
| › |
Benefits: |
| |
|
|
|