Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
25 September 2025 00:00:00   
Adani Ports  1406.90  (-1.70%)
 
Asian Paints  2402.95  (-2.23%)
 
Axis Bank  1166.00  (0.62%)
 
Bajaj Finance  1012.85  (-1.66%)
 
Bajaj Finserv  2035.30  (-1.59%)
 
Bharat Electro..  403.45  (2.05%)
 
Bharti Airtel  1936.05  (0.31%)
 
Eternal Ltd  332.30  (-1.07%)
 
HCL Technologi..  1423.40  (-1.31%)
 
HDFC Bank  949.60  (-0.09%)
 
Hind. Unilever  2538.05  (-0.46%)
 
ICICI Bank  1375.50  (-0.47%)
 
Infosys  1484.65  (-0.64%)
 
ITC  400.20  (-0.26%)
 
Kotak Mah. Ban..  2012.55  (-0.90%)
 
Larsen & Toubr..  3644.20  (-0.93%)
 
M & M  3527.80  (-1.31%)
 
Maruti Suzuki  16270.45  (0.15%)
 
NTPC  340.50  (-2.03%)
 
Power Grid Cor..  284.35  (-3.05%)
 
Reliance Indus..  1372.45  (-0.82%)
 
SBI  861.05  (-0.55%)
 
Sun Pharma.Ind..  1628.00  (0.07%)
 
Tata Motors  664.25  (-2.71%)
 
Tata Steel  172.30  (-0.23%)
 
TCS  2960.35  (-2.50%)
 
Tech Mahindra  1443.90  (-0.61%)
 
Titan Company  3378.15  (-1.13%)
 
Trent  4741.50  (-3.19%)
 
UltraTech Cem.  12136.40  (-0.62%)
 
««+1 ««-1
 
 
Sobhagya Mercantile LtdIndustry : Diversified - Medium / Small
BSE Code:512014NSE Symbol: Not ListedP/E(TTM):40.8
ISIN Demat:INE754D01018Div & Yield %:0EPS(TTM):22.56
Book Value(Rs):101.9125Market Cap ( Cr.):773.22Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2025 920.60 566.90 920.60 66.78 39.99 66.78 773.30
Jul 2025 569.90 534.00 555.15 41.35 36.42 40.27 466.33
Jun 2025 523.15 423.40 523.15 37.95 29.51 37.95 439.45
May 2025 487.55 312.00 432.00 35.37 20.65 31.34 362.88
Apr 2025 393.85 290.40 325.75 31.58 21.07 23.63 273.63
Mar 2025 434.25 324.15 341.05 31.50 23.51 24.74 286.48
Feb 2025 308.75 245.85 308.75 22.40 17.14 22.40 259.35
Jan 2025 306.85 224.15 261.25 22.26 14.75 18.95 219.45
Share Prices Of 2024
Dec 2024 304.90 212.45 290.85 22.72 15.41 21.10 244.31
Nov 2024 208.30 149.05 208.30 15.11 10.81 15.11 174.97
Oct 2024 146.13 96.50 146.13 10.60 7.00 10.60 122.75
Sep 2024 94.61 63.75 94.61 6.86 4.62 6.86 79.47
Aug 2024 62.50 44.71 62.50 4.53 3.24 4.53 52.50
Jul 2024 43.84 29.58 43.84 3.18 2.15 3.18 36.83
Jun 2024 29.00 22.50 29.00 2.10 1.63 2.10 24.36
Apr 2024 21.44 19.82 21.44 0.08 0.07 0.08 0.87
Mar 2024 18.88 9.56 18.88 0.07 0.03 0.07 0.77
Feb 2024 9.11 7.88 9.11 0.03 0.03 0.03 0.37
Share Prices Of 2023
Aug 2023 7.51 7.15 7.51 0.03 0.03 0.03 0.31
Feb 2023 6.82 6.82 6.82 0.03 0.03 0.03 0.28
Share Prices Of 2022
Nov 2022 6.50 6.50 6.50 0.02 0.02 0.02 0.26
Oct 2022 6.19 5.10 6.19 0.02 0.02 0.02 0.25
Sep 2022 4.86 3.31 4.86 0.02 0.01 0.02 0.20
Aug 2022 3.15 3.15 3.15 0.01 0.01 0.01 0.13
May 2022 3.01 3.01 3.01 0.01 0.01 0.01 0.12
Apr 2022 2.87 2.87 2.87 0.01 0.01 0.01 0.12
Share Prices Of 2021
Dec 2021 2.73 1.86 2.73 0.01 0.01 0.01 0.11
Nov 2021 1.77 1.11 1.77 0.01 0.01 0.01 0.07
May 2021 1.06 0.96 1.06 0.01 0.00 0.01 0.04
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)