|
|
| Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
| Nov 2024 |
4,325.00 |
3,075.00 |
3,909.30 |
175.27 |
112.22 |
144.01 |
5,728.69 |
|
| Oct 2024 |
3,687.00 |
2,600.00 |
3,350.45 |
145.81 |
82.88 |
123.42 |
4,909.75 |
|
| Sep 2024 |
2,963.00 |
2,425.00 |
2,695.85 |
102.40 |
79.72 |
92.54 |
3,681.11 |
|
| Aug 2024 |
2,749.90 |
1,864.05 |
2,612.30 |
93.97 |
56.56 |
86.93 |
3,457.96 |
|
| Jul 2024 |
2,440.00 |
1,582.70 |
2,065.40 |
85.60 |
48.06 |
68.73 |
2,734.01 |
|
| Jun 2024 |
1,687.00 |
1,090.00 |
1,641.55 |
57.48 |
33.41 |
54.62 |
2,172.95 |
|
| May 2024 |
1,392.95 |
1,090.00 |
1,175.80 |
46.35 |
33.21 |
39.13 |
1,556.43 |
|
| Apr 2024 |
1,192.05 |
960.00 |
1,192.05 |
39.67 |
31.61 |
39.67 |
1,577.94 |
|
| Mar 2024 |
1,188.00 |
902.10 |
950.70 |
42.64 |
27.43 |
31.64 |
1,258.46 |
|
| Feb 2024 |
1,200.00 |
1,008.00 |
1,040.00 |
87.56 |
68.59 |
73.80 |
1,373.41 |
|
| Jan 2024 |
1,289.00 |
968.85 |
1,158.90 |
99.03 |
66.03 |
82.24 |
1,530.42 |
|
| Share Prices Of
2023
|
| Dec 2023 |
1,299.90 |
921.05 |
1,020.55 |
100.52 |
59.43 |
71.71 |
1,334.54 |
|
| Nov 2023 |
1,036.10 |
714.25 |
1,036.10 |
59.82 |
41.01 |
59.82 |
1,113.17 |
|
| Oct 2023 |
807.70 |
325.00 |
755.70 |
50.45 |
18.55 |
43.63 |
811.92 |
|
| Sep 2023 |
328.00 |
276.45 |
325.90 |
19.06 |
15.37 |
18.81 |
350.14 |
|
| Aug 2023 |
305.00 |
250.25 |
284.95 |
17.93 |
13.90 |
16.45 |
306.15 |
|
| Jul 2023 |
294.90 |
254.70 |
269.90 |
17.46 |
14.40 |
15.58 |
289.98 |
|
| Jun 2023 |
474.00 |
260.00 |
281.00 |
31.85 |
14.40 |
16.22 |
301.90 |
|
| May 2023 |
440.00 |
277.00 |
415.50 |
28.12 |
13.97 |
23.99 |
446.41 |
|
| Apr 2023 |
372.00 |
270.80 |
329.75 |
23.28 |
14.88 |
19.04 |
354.28 |
|
| Mar 2023 |
339.00 |
207.80 |
273.40 |
21.18 |
10.28 |
15.78 |
293.74 |
|
| Feb 2023 |
355.00 |
264.05 |
328.15 |
44.29 |
30.70 |
39.00 |
352.56 |
|
| Jan 2023 |
322.45 |
215.00 |
272.45 |
42.80 |
24.42 |
32.38 |
292.72 |
|
| Share Prices Of
2022
|
| Dec 2022 |
219.60 |
165.00 |
219.35 |
26.13 |
18.94 |
26.07 |
235.67 |
|
| Nov 2022 |
166.00 |
135.65 |
165.10 |
19.84 |
15.08 |
19.62 |
177.38 |
|
| Oct 2022 |
160.00 |
140.00 |
157.00 |
19.14 |
15.79 |
18.66 |
168.68 |
|
| Sep 2022 |
164.00 |
130.00 |
130.00 |
19.50 |
15.45 |
15.45 |
139.67 |
|
| Aug 2022 |
165.90 |
112.55 |
162.15 |
20.19 |
12.13 |
19.27 |
174.21 |
|
| Jul 2022 |
129.48 |
91.00 |
124.00 |
16.11 |
9.89 |
14.74 |
133.22 |
|
| Jun 2022 |
109.75 |
91.00 |
100.98 |
13.04 |
10.71 |
12.00 |
108.49 |
|
| May 2022 |
97.50 |
90.00 |
97.45 |
11.59 |
10.70 |
11.58 |
104.70 |
|
| Apr 2022 |
96.95 |
90.00 |
92.75 |
11.52 |
10.59 |
11.02 |
99.65 |
|
| Mar 2022 |
120.00 |
90.45 |
92.25 |
14.26 |
8.10 |
10.96 |
99.11 |
|
| Feb 2022 |
100.00 |
100.00 |
100.00 |
35.00 |
35.00 |
35.00 |
107.44 |
|
| Share Prices Of
2021
|
| Nov 2021 |
94.73 |
90.00 |
90.00 |
33.15 |
31.50 |
31.50 |
96.69 |
|
| Aug 2021 |
94.73 |
92.50 |
92.50 |
33.15 |
32.37 |
32.37 |
99.38 |
|
| Apr 2021 |
91.00 |
91.00 |
91.00 |
31.85 |
31.85 |
31.85 |
97.77 |
|
| Feb 2021 |
90.75 |
90.75 |
90.75 |
16.75 |
16.75 |
16.75 |
97.50 |
|
| Share Prices Of
2020
|
| Sep 2020 |
91.00 |
90.75 |
90.75 |
16.80 |
16.75 |
16.75 |
97.50 |
|
| Aug 2020 |
97.50 |
95.00 |
95.00 |
18.47 |
17.54 |
17.54 |
102.07 |
|
| Jun 2020 |
95.50 |
95.00 |
95.50 |
17.63 |
17.54 |
17.63 |
102.60 |
|
| Feb 2020 |
102.50 |
97.50 |
97.50 |
37.96 |
34.35 |
34.35 |
104.75 |
|
|
|
|
| |
|
|
| |
| X |
| Filing complaints on SCORES |
| Easy & Quick |
| |
| › |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
| Name |
PAN |
Address |
Mobile No. |
Email ID |
|
| › |
Benefits: |
| |
|
|
|