Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Monday, May 6, 2024 12:00:00 PM   
Asian Paints  2943.10  (0.53%)
 
Axis Bank  1150.90  (0.86%)
 
Bajaj Finance  6936.10  (0.05%)
 
Bajaj Finserv  1626.10  (-0.06%)
 
Bharti Airtel  1289.75  (1.02%)
 
HCL Technologi..  1360.00  (0.91%)
 
HDFC Bank  1528.95  (0.68%)
 
Hind. Unilever  2237.50  (0.99%)
 
ICICI Bank  1148.55  (0.57%)
 
IndusInd Bank  1502.50  (1.34%)
 
Infosys  1435.65  (1.36%)
 
ITC  435.70  (-0.13%)
 
JSW Steel  892.15  (2.16%)
 
Kotak Mah. Ban..  1631.25  (5.43%)
 
Larsen & Toubr..  3487.00  (-0.35%)
 
M & M  2215.25  (1.02%)
 
Maruti Suzuki  12496.90  (0.05%)
 
Nestle India  2461.45  (0.24%)
 
NTPC  355.55  (-2.62%)
 
Power Grid Cor..  306.70  (-1.29%)
 
Reliance Indus..  2851.65  (-0.59%)
 
St Bk of India  810.55  (-2.53%)
 
Sun Pharma.Ind..  1533.00  (1.63%)
 
Tata Motors  1013.50  (-0.03%)
 
Tata Steel  167.90  (0.87%)
 
TCS  3924.10  (2.21%)
 
Tech Mahindra  1258.85  (0.74%)
 
Titan Company  3315.55  (-6.22%)
 
UltraTech Cem.  9784.55  (-0.33%)
 
Wipro  461.10  (0.93%)
 
««+1 ««-1
 
 
Silgo Retail LtdIndustry : Diamond Cutting / Jewellery
BSE Code:535117NSE Symbol: SILGOP/E(TTM):22.87
ISIN Demat:INE01II01013Div & Yield %:0EPS(TTM):1.64
Book Value(Rs):28.4417842Market Cap ( Cr.):69.36Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 40.55 26.00 36.45 32.64 19.14 28.69 67.42
Mar 2024 28.25 23.60 26.50 23.70 17.89 20.86 49.02
Feb 2024 30.17 23.61 26.65 15.70 20.98 20.98 49.29
Jan 2024 36.86 23.31 26.96 19.78 11.69 13.74 32.30
Share Prices Of 2023
Dec 2023 26.10 21.60 23.36 14.87 10.36 11.91 27.99
Nov 2023 23.27 19.76 22.46 12.44 9.56 11.45 26.91
Oct 2023 23.49 19.41 21.43 13.12 9.34 10.93 25.68
Sep 2023 21.51 19.29 20.01 11.82 9.58 10.20 23.98
Aug 2023 21.34 18.09 20.44 11.31 8.93 10.42 24.49
Jul 2023 29.06 17.40 19.63 16.71 8.76 10.01 23.52
Jun 2023 21.26 16.97 18.04 11.27 7.63 9.20 21.62
May 2023 17.44 14.79 16.07 9.19 7.24 8.19 19.26
Apr 2023 16.71 13.50 16.29 8.63 6.38 8.30 19.51
Mar 2023 18.34 12.21 13.33 10.11 5.71 6.80 15.97
Feb 2023 23.14 15.64 15.90 13.26 7.98 8.25 19.05
Jan 2023 23.96 20.66 21.17 13.46 10.21 10.98 25.37
Share Prices Of 2022
Dec 2022 25.67 19.59 23.14 14.29 10.09 12.00 27.73
Nov 2022 21.77 19.29 20.31 12.13 9.72 10.54 24.34
Oct 2022 23.06 19.46 19.80 13.13 9.75 10.27 23.72
Sep 2022 23.70 21.09 21.81 12.97 10.29 11.31 26.14
Aug 2022 26.96 21.09 21.43 14.49 10.47 11.11 25.68
Jul 2022 28.20 22.67 25.03 15.20 11.37 12.98 29.99
Jun 2022 31.89 22.97 23.36 17.09 11.72 12.12 27.99
May 2022 34.20 24.86 29.01 19.10 12.30 15.05 34.76
Apr 2022 30.39 21.43 26.70 17.30 9.94 13.85 31.99
Mar 2022 26.27 21.13 24.77 14.45 10.81 12.85 29.68
Feb 2022 30.69 22.07 23.83 17.62 11.93 12.98 28.55
Jan 2022 35.66 26.01 26.61 22.72 13.63 14.49 31.89
Share Prices Of 2021
Dec 2021 33.69 25.11 27.13 21.72 13.52 14.77 32.50
Nov 2021 33.43 26.91 27.90 18.73 14.03 15.19 33.43
Oct 2021 38.14 24.43 29.61 22.09 12.13 16.13 35.48
Sep 2021 31.54 27.00 28.67 18.27 14.08 15.62 34.35
Aug 2021 34.07 27.47 29.01 19.13 14.57 15.80 34.76
Jul 2021 40.29 33.00 33.09 22.27 17.93 18.02 39.64
Jun 2021 40.03 32.10 33.81 23.51 16.96 18.42 40.52
May 2021 47.87 35.01 36.81 27.29 17.97 20.05 44.11
Apr 2021 55.71 38.83 42.64 35.44 20.25 23.22 51.09
Mar 2021 57.17 31.59 48.26 37.62 16.25 26.28 57.82
Feb 2021 35.14 31.24 35.14 21.48 19.10 21.48 42.11
Jan 2021 36.17 31.54 36.17 22.11 16.82 22.11 43.34
Share Prices Of 2020
Dec 2020 30.17 30.17 30.17 18.44 18.44 18.44 36.15
Nov 2020 30.17 30.17 30.17 18.44 18.44 18.44 36.15
Jul 2020 26.74 26.40 26.74 13.26 13.09 13.26 26.00
Jun 2020 26.40 26.40 26.40 13.09 13.09 13.09 25.66
May 2020 26.40 26.40 26.40 13.09 13.09 13.09 25.66
Mar 2020 27.77 27.43 27.77 13.77 13.60 13.77 27.00
Feb 2020 28.63 28.63 28.63 22.63 22.63 22.63 27.83
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)